HCANHSBC ETFS Plc06/18/2024
LAST:

 1,751
CHANGE:
 16.00
OPEN:
1,744
HIGH:
1,751
ASK:
1,667
VOLUME:
1,397
CHANGE(%):
0.92
PREV:
1,735
LOW:
1,741
BID:
1,544
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/241,7441,7511,7411,7511,3970
06/17/241,7421,7471,7351,7353,7180
06/14/241,7431,7441,7311,7421,6360
06/13/241,7431,7591,7431,7431,1340
06/12/241,7641,7731,7621,76217,2750
06/11/241,7631,7631,7571,7621,5640
06/10/241,7671,7761,7671,7767850
06/07/241,7761,7891,7761,7778190
06/06/241,7861,7881,7771,7853,1630
06/05/241,7741,7821,7721,7782,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:1,560.00 - 1,850.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11