LSE, HCAN End of Day and Historical Share Prices [HSBC Etfs PLC]

19 Jan 2026

LAST: 2,497	CHANGE: 2.50	OPEN: 2,487	HIGH: 2,500	ASK: 1,918	VOLUME: 6.7K
LAST: 2,497	CHG(%): 0.10	PREV: 2,499	LOW: 2,482	BID: 1,904

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	2,487	2,500	2,482	2,497	6.7K
16 Jan 26	2,505	2,509	2,494	2,499	884
15 Jan 26	2,488	2,505	2,485	2,503	2.5K
14 Jan 26	2,494	2,494	2,472	2,480	14.0K
13 Jan 26	2,481	2,493	2,481	2,486	1.5K
12 Jan 26	2,469	2,478	2,468	2,478	3.1K
09 Jan 26	2,476	2,477	2,455	2,477	1.9K
08 Jan 26	2,450	2,450	2,429	2,450	1.8K
07 Jan 26	2,455	2,456	2,431	2,436	9.6K
06 Jan 26	2,442	2,455	2,440	2,449	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,497