HCANHSBC ETFS Plc06/10/2025
LAST:

 2,022		CHANGE:
 6.75		OPEN:
2,022		HIGH:
2,029		ASK:
0		VOLUME:
957
CHANGE(%):
0.33		PREV:
2,016		LOW:
2,019		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,0302,0432,0272,0376,8050
06/12/252,0242,0352,0222,0332,0720
06/11/252,0272,0392,0252,0341,8020
06/10/252,0222,0292,0192,0229520
06/09/252,0182,0292,0132,0161,6540
06/06/252,0222,0302,0182,0274,1700
06/05/252,0222,0222,0102,0157,8550
06/04/252,0172,0272,0102,0102860
06/03/252,0152,0182,0132,0171,1280
06/02/252,0032,0112,0012,0044,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70