HCANHSBC ETFS Plc03/21/2023
LAST:

 1,612		CHANGE:
 16.53		OPEN:
1,612		HIGH:
1,612		ASK:
1,667		VOLUME:
285
CHANGE(%):
1.04		PREV:
1,595		LOW:
1,612		BID:
1,544		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/231,6121,6121,6121,6122850
03/20/231,5781,5951,5781,5957700
03/17/231,6181,6181,5791,5822,5950
03/16/231,5951,5951,5951,5952700
03/15/231,6101,6101,5861,5878,9280
03/14/231,6121,6341,6101,634620
03/13/231,6541,6541,6001,62010,0370
03/10/231,6601,6671,6401,6544060
03/09/231,7011,7121,7001,7003,3190
03/08/231,7111,7221,7101,7131,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:1,556.50 - 1,859.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36