HCANHSBC ETFS Plc07/03/2025
LAST:

 2,071		CHANGE:
 56.50		OPEN:
2,066		HIGH:
2,071		ASK:
0		VOLUME:
2,478
CHANGE(%):
2.81		PREV:
2,014		LOW:
2,056		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,0662,0712,0562,0712,4750
07/02/252,0492,0592,0452,05628,7940
07/01/252,0442,0452,0352,0386,0770
06/30/252,0252,0312,0232,0311,0710
06/27/252,0262,0322,0232,0323,1310
06/26/252,0082,0212,0082,0208030
06/25/252,0312,0342,0142,0141,5880
06/24/252,0302,0412,0232,0304,2400
06/23/252,0322,0422,0292,0382,0250
06/20/252,0362,0422,0312,0352,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63