LSE, HPNS End of Day and Historical Share Prices [HSBC FTSE Epra Nar Dev Cpa ETF USD [Acc]]

03 Nov 2026

LAST: 9.538	CHANGE: 0.05	OPEN: 9.529	HIGH: 9.564	ASK: 9.392	VOLUME: 100
LAST: 9.538	CHG(%): 0.57	PREV: 9.484	LOW: 9.529	BID: 9.323

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	9.529	9.564	9.529	9.538	100
02 Nov 26	9.433	9.531	9.433	9.484	100
30 Oct 26	9.399	9.506	9.399	9.506	337
29 Oct 26	9.440	9.440	9.376	9.391	267
28 Oct 26	9.391	9.422	9.368	9.368	100
27 Oct 26	9.411	9.411	9.411	9.411	0
26 Oct 26	9.466	9.466	9.466	9.466	125
23 Oct 26	9.307	9.307	9.276	9.393	0
22 Oct 26	9.330	9.330	9.330	9.330	0
21 Oct 26	9.307	9.307	9.276	9.276	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.538