LSE, HPNS End of Day and Historical Share Prices [HSBC Etfs PLC]

15 Jan 2026

LAST: 9.160	CHANGE: 0.17	OPEN: 9.058	HIGH: 9.160	ASK: 9.392	VOLUME: 100
LAST: 9.160	CHG(%): 1.88	PREV: 8.991	LOW: 9.058	BID: 9.323

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	9.058	9.160	9.058	9.160	100
14 Jan 26	9.009	9.009	8.991	8.991	1
13 Jan 26	8.992	8.992	8.939	8.939	100
12 Jan 26	9.060	9.062	8.985	8.995	4.1K
09 Jan 26	8.828	8.878	8.828	9.028	2
08 Jan 26	8.828	8.878	8.828	8.992	2
07 Jan 26	8.962	8.962	8.962	8.962	2
06 Jan 26	8.804	8.804	8.804	8.804	2
05 Jan 26	8.828	8.878	8.769	8.769	100
02 Jan 26	8.768	8.768	8.768	8.771	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160