LSE, HPNS End of Day and Historical Share Prices [HSBC FTSE Epra Nar Dev Cpa ETF USD [Acc]]

11 Sep 2026

LAST: 9.412	CHANGE: 0.02	OPEN: 9.412	HIGH: 9.412	ASK: 9.392	VOLUME: 100
LAST: 9.412	CHG(%): 0.23	PREV: 9.390	LOW: 9.412	BID: 9.323

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	9.412	9.412	9.412	9.412	100
10 Sep 26	9.470	9.472	9.390	9.390	13.0K
09 Sep 26	9.451	9.452	9.429	9.429	4.6K
08 Sep 26	9.534	9.589	9.534	9.556	100
07 Sep 26	9.607	9.607	9.512	9.512	14.6K
04 Sep 26	9.606	9.606	9.606	9.606	0
03 Sep 26	9.592	9.639	9.592	9.602	100
02 Sep 26	9.646	9.646	9.555	9.564	100
01 Sep 26	9.623	9.682	9.613	9.623	100
31 Aug 26	9.757	9.804	9.757	9.740	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.412