LSE, HPNS End of Day and Historical Share Prices []

08 Sep 2025

LAST: 8.842	CHANGE: 0.00	OPEN: 8.842	HIGH: 8.842	ASK: 9.392	VOLUME: 0
LAST: 8.842	CHG(%): 0.00	PREV: 8.842	LOW: 8.842	BID: 9.323

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	8.842	8.842	8.842	8.842	7
05 Sep 25	8.840	8.842	8.840	8.842	100
04 Sep 25	8.774	8.774	8.774	8.774	2.1K
03 Sep 25	8.733	8.733	8.733	8.733	2.1K
02 Sep 25	8.785	8.785	8.766	8.766	2.1K
01 Sep 25	8.846	8.846	8.846	8.846	9
29 Aug 25	8.700	8.700	8.700	8.834	9
28 Aug 25	8.791	8.791	8.791	8.791	9
27 Aug 25	8.828	8.828	8.828	8.828	9
26 Aug 25	8.793	8.793	8.793	8.793	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.842