EODData

MEMBERSHIP REGISTER LOG IN

LSE, HWQA: HSBC Plus Wld Eq IN Quant Act ETF USD AC

30 Oct 2026
LAST:

11.42

CHANGE:
 0.02		OPEN:
11.42		HIGH:
11.42		ASK:
0.00		VOLUME:
729
CHG(%):
0.16		PREV:
11.43		LOW:
11.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2611.4211.4211.4211.42729
29 Oct 2611.3611.4511.3611.438.8K
28 Oct 2611.4411.4411.4311.43208
27 Oct 2611.3811.4311.3811.431.1K
26 Oct 2611.3511.3611.3511.362.0K
23 Oct 2611.3711.3711.3711.342.5K
22 Oct 2611.3711.3711.3611.36377
21 Oct 2611.4611.4611.4111.469.4K
20 Oct 2611.3411.4411.3411.411.9K
19 Oct 2611.3611.3911.3611.393.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:11.410.0%
MA10:11.400.1%
MA20:11.420.0%
MA50:11.430.1%
MA100:11.310.9%
MA200:10.855.2%
STO9:63.79
STO14:43.53
RSI14:47.01
WPR14:-36.21
MTM14:-0.02
ROC14:0.00 
ATR:0.06 
Week High:11.450.3%
Week Low:11.350.6%
Month High:11.520.9%
Month Low:11.325.2%
Volatility:8.34