LSE, HKG100 End of Day and Historical Share Prices [FTSE Hong Kong 100 Index]

19 Jan 2026

LAST: 14,697	CHANGE: 159.49	OPEN: 14,741	HIGH: 14,777	ASK: 0	VOLUME: 0
LAST: 14,697	CHG(%): 1.07	PREV: 14,857	LOW: 14,671	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	14,741	14,777	14,671	14,697
16 Jan 26	14,988	15,039	14,795	14,857
15 Jan 26	14,964	15,080	14,837	14,897
14 Jan 26	15,007	15,068	14,883	15,005
13 Jan 26	15,012	15,099	14,864	14,935
12 Jan 26	14,641	14,789	14,527	14,789
09 Jan 26	14,584	14,608	14,502	14,565
08 Jan 26	14,607	14,619	14,403	14,518
07 Jan 26	14,775	14,789	14,612	14,711
06 Jan 26	14,701	14,927	14,701	14,851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,697