LSE, HKG100 End of Day and Historical Share Prices [FTSE Hong Kong 100 Index]

03 Nov 2026

LAST: 12,705	CHANGE: 82.76	OPEN: 12,683	HIGH: 12,727	ASK: 0	VOLUME: 0
LAST: 12,705	CHG(%): 0.66	PREV: 12,622	LOW: 12,616	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	12,683	12,727	12,616	12,705
02 Nov 26	12,566	12,707	12,544	12,622
30 Oct 26	12,412	12,629	12,372	12,557
29 Oct 26	12,464	12,516	12,371	12,387
28 Oct 26	12,457	12,518	12,428	12,475
27 Oct 26	12,558	12,593	12,402	12,433
26 Oct 26	12,513	12,559	12,427	12,532
23 Oct 26	12,437	12,558	12,303	12,482
22 Oct 26	12,712	12,721	12,359	12,391
21 Oct 26	13,059	13,061	12,782	12,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,705