LSE, HKG100 End of Day and Historical Share Prices [FTSE Hong Kong 100 Index]

18 Nov 2025

LAST: 14,296	CHANGE: 268.33	OPEN: 14,443	HIGH: 14,461	ASK: 0	VOLUME: 0
LAST: 14,296	CHG(%): 1.84	PREV: 14,564	LOW: 14,238	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	14,443	14,461	14,238	14,296
17 Nov 25	14,592	14,631	14,480	14,564
14 Nov 25	14,747	14,857	14,657	14,678
13 Nov 25	14,816	15,068	14,805	14,994
12 Nov 25	14,791	14,939	14,781	14,879
11 Nov 25	14,786	14,813	14,652	14,763
10 Nov 25	14,539	14,735	14,527	14,717
07 Nov 25	14,576	14,581	14,454	14,501
06 Nov 25	14,390	14,644	14,390	14,642
05 Nov 25	14,192	14,353	14,065	14,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,296