EODData

MEMBERSHIP REGISTER LOG IN

LSE, HCGE: HSBC Global Funds Icav

05 Dec 2025
LAST:

10.99

CHANGE:
 0.00		OPEN:
10.98		HIGH:
10.98		ASK:
0.00		VOLUME:
12
CHG(%):
0.00		PREV:
10.99		LOW:
10.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2510.9810.9810.9810.9912
04 Dec 2510.9810.9810.9810.9912
03 Dec 2510.9810.9810.9810.9912
02 Dec 2510.9810.9810.9810.9912
01 Dec 2510.9810.9810.9810.9912
28 Nov 2510.9810.9810.9810.9912
27 Nov 2510.9810.9810.9810.9912
26 Nov 2510.9810.9810.9810.9912
25 Nov 2510.9810.9810.9810.9912
24 Nov 2510.9810.9810.9810.9912

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.990.0%
MA10:10.990.0%
MA20:10.990.0%
MA50:10.990.0%
ATR:0.02 
Week High:10.980.1%
Week Low:10.980.1%
Month High:10.980.1%
Month Low:10.98