LSE, HMJP End of Day and Historical Share Prices [HSBC MSCI Japan Ucits ETF]

28 Aug 2026

LAST: 4,274	CHANGE: 41.50	OPEN: 4,287	HIGH: 4,287	ASK: 3,010	VOLUME: 1.7K
LAST: 4,274	CHG(%): 0.98	PREV: 4,233	LOW: 4,274	BID: 2,985

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	4,287	4,287	4,274	4,274	1.7K
27 Aug 26	4,253	4,253	4,233	4,233	368
26 Aug 26	4,246	4,247	4,218	4,222	100
25 Aug 26	4,202	4,219	4,197	4,209	2.1K
24 Aug 26	4,198	4,200	4,165	4,180	224
21 Aug 26	4,199	4,211	4,195	4,195	122
20 Aug 26	4,188	4,205	4,154	4,173	906
19 Aug 26	4,172	4,213	4,172	4,191	630
18 Aug 26	4,283	4,308	4,239	4,239	2.9K
17 Aug 26	4,361	4,367	4,339	4,362	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,274