LSE, HMJP End of Day and Historical Share Prices [HSBC MSCI Japan Ucits ETF]

17 Jul 2026

LAST: 4,060	CHANGE: 88.00	OPEN: 4,016	HIGH: 4,063	ASK: 3,010	VOLUME: 1.2K
LAST: 4,060	CHG(%): 2.12	PREV: 4,148	LOW: 4,016	BID: 2,985

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4,016	4,063	4,016	4,060	1.2K
16 Jul 26	4,142	4,157	4,121	4,148	15.5K
15 Jul 26	4,268	4,270	4,191	4,191	4.5K
14 Jul 26	4,214	4,284	4,207	4,272	5.2K
13 Jul 26	4,187	4,226	4,187	4,226	2.8K
10 Jul 26	4,233	4,269	4,227	4,269	792
09 Jul 26	4,193	4,231	4,181	4,230	4.3K
08 Jul 26	4,180	4,187	4,109	4,141	4.3K
07 Jul 26	4,258	4,260	4,223	4,223	2.3K
06 Jul 26	4,311	4,326	4,300	4,316	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,060