LSE, HMJP End of Day and Historical Share Prices [HSBC MSCI Japan Ucits ETF]

30 Jun 2026

LAST: 4,250	CHANGE: 11.50	OPEN: 4,247	HIGH: 4,257	ASK: 3,010	VOLUME: 763
LAST: 4,250	CHG(%): 0.27	PREV: 4,239	LOW: 4,228	BID: 2,985

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	4,247	4,257	4,228	4,250	763
29 Jun 26	4,244	4,259	4,221	4,239	785
26 Jun 26	4,263	4,267	4,240	4,265	2.3K
25 Jun 26	4,328	4,328	4,296	4,296	688
24 Jun 26	4,265	4,284	4,245	4,276	3.1K
23 Jun 26	4,271	4,279	4,238	4,267	480
22 Jun 26	4,431	4,455	4,417	4,441	3.1K
19 Jun 26	4,391	4,409	4,369	4,397	717
18 Jun 26	4,379	4,411	4,379	4,411	175
17 Jun 26	4,281	4,323	4,271	4,317	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,250