HMJPHSBC ETFS Plc03/30/2023
LAST:

 2,706		CHANGE:
 9.00		OPEN:
2,701		HIGH:
2,707		ASK:
0		VOLUME:
3,999
CHANGE(%):
0.33		PREV:
2,697		LOW:
2,700		BID:
2,536		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/232,7012,7072,7002,7063,9990
03/29/232,7002,7052,6972,6976,2070
03/28/232,6972,6972,6832,68340,1420
03/27/232,6912,7022,6872,6882,4890
03/24/232,6822,6822,6822,682550
03/23/232,6722,6922,6722,6851,2100
03/22/232,6672,6792,6672,6791150
03/21/232,6652,6762,6642,6765,2580
03/20/232,6592,6602,6592,6594120
03/17/232,6692,6712,6472,64711,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,481.00 - 2,809.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58