LSE, HMJP End of Day and Historical Share Prices [HSBC MSCI Japan Ucits ETF]

10 Nov 2026

LAST: 4,077	CHANGE: 9.00	OPEN: 4,073	HIGH: 4,097	ASK: 3,010	VOLUME: 2.2K
LAST: 4,077	CHG(%): 0.22	PREV: 4,086	LOW: 4,072	BID: 2,985

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	4,073	4,097	4,072	4,077	2.2K
09 Nov 26	4,004	4,087	4,004	4,086	8.6K
06 Nov 26	3,950	3,968	3,940	3,968	153.4K
05 Nov 26	4,122	4,147	4,038	4,038	985
04 Nov 26	4,137	4,172	4,101	4,166	605
03 Nov 26	4,149	4,176	4,146	4,171	3.2K
02 Nov 26	4,172	4,205	4,146	4,203	511
30 Oct 26	4,188	4,207	4,172	4,172	34.7K
29 Oct 26	4,262	4,289	4,261	4,270	154
28 Oct 26	4,274	4,298	4,264	4,272	482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,077