LSE, HMJP End of Day and Historical Share Prices [HSBC Etfs PLC]

13 Feb 2026

LAST: 4,133	CHANGE: 11.00	OPEN: 4,113	HIGH: 4,134	ASK: 3,010	VOLUME: 391
LAST: 4,133	CHG(%): 0.27	PREV: 4,122	LOW: 4,095	BID: 2,985

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4,113	4,134	4,095	4,133	391
12 Feb 26	4,141	4,151	4,122	4,122	2.1K
11 Feb 26	4,138	4,148	4,119	4,130	2.5K
10 Feb 26	4,064	4,123	4,053	4,101	1.4K
09 Feb 26	3,990	4,007	3,960	4,007	1.7K
06 Feb 26	3,921	3,946	3,884	3,946	1.2K
05 Feb 26	3,829	3,846	3,823	3,846	533
04 Feb 26	3,825	3,871	3,817	3,871	254
03 Feb 26	3,827	3,839	3,798	3,798	1.3K
02 Feb 26	3,738	3,781	3,731	3,782	145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,133