LSE, HMJP End of Day and Historical Share Prices [HSBC Etfs PLC]

26 Dec 2025

LAST: 3,634	CHANGE: 0.00	OPEN: 3,637	HIGH: 3,638	ASK: 3,010	VOLUME: 188
LAST: 3,634	CHG(%): 0.00	PREV: 3,634	LOW: 3,626	BID: 2,985

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3,637	3,638	3,626	3,634	188
25 Dec 25	3,637	3,638	3,626	3,634	188
24 Dec 25	3,637	3,638	3,626	3,634	187
23 Dec 25	3,657	3,659	3,654	3,657	500
22 Dec 25	3,631	3,631	3,615	3,622	384
19 Dec 25	3,636	3,655	3,635	3,654	1.9K
18 Dec 25	3,628	3,640	3,621	3,639	927
17 Dec 25	3,668	3,668	3,631	3,631	344
16 Dec 25	3,664	3,670	3,656	3,658	515
15 Dec 25	3,728	3,728	3,708	3,716	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,634