LSE, HMJP End of Day and Historical Share Prices [HSBC MSCI Japan Ucits ETF]

14 Aug 2026

LAST: 4,354	CHANGE: 36.00	OPEN: 4,379	HIGH: 4,379	ASK: 3,010	VOLUME: 586
LAST: 4,354	CHG(%): 0.82	PREV: 4,390	LOW: 4,354	BID: 2,985

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	4,379	4,379	4,354	4,354	586
13 Aug 26	4,360	4,390	4,353	4,390	505
12 Aug 26	4,315	4,369	4,312	4,353	1.6K
11 Aug 26	4,306	4,321	4,289	4,289	496
10 Aug 26	4,289	4,318	4,285	4,285	1.9K
07 Aug 26	4,281	4,310	4,279	4,302	100
06 Aug 26	4,267	4,280	4,255	4,267	531
05 Aug 26	4,261	4,297	4,255	4,262	240
04 Aug 26	4,168	4,209	4,153	4,209	725
03 Aug 26	4,160	4,200	4,157	4,157	421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,354