HMJPHSBC ETFS Plc06/11/2024
LAST:

 3,125
CHANGE:
 39.00
OPEN:
3,127
HIGH:
3,156
ASK:
0
VOLUME:
776
CHANGE(%):
1.23
PREV:
3,164
LOW:
3,125
BID:
2,536
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/243,1273,1563,1253,1257760
06/10/243,1573,1643,1513,1641,7320
06/07/243,1403,1423,1263,1428,1900
06/06/243,1363,1393,1363,1381,2390
06/05/243,1213,1383,1203,1381120
06/04/243,1543,1573,1493,1491,1970
06/03/243,1593,1643,1543,1545830
05/31/243,1383,1503,1273,1273,2320
05/30/243,0963,1033,0963,1034,7510
05/29/243,1033,1033,0803,0801,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:2,673.50 - 3,326.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04