LSE, HMJP End of Day and Historical Share Prices [HSBC MSCI Japan Ucits ETF]

09 Oct 2026

LAST: 4,435	CHANGE: 13.83	OPEN: 4,433	HIGH: 4,435	ASK: 3,010	VOLUME: 1.7K
LAST: 4,435	CHG(%): 0.31	PREV: 4,421	LOW: 4,430	BID: 2,985

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4,433	4,435	4,430	4,435	1.7K
08 Oct 26	4,417	4,446	4,406	4,421	5.0K
07 Oct 26	4,468	4,498	4,457	4,462	488
06 Oct 26	4,553	4,553	4,518	4,518	964
05 Oct 26	4,510	4,528	4,492	4,502	2.4K
02 Oct 26	4,471	4,492	4,469	4,477	2.6K
01 Oct 26	4,430	4,454	4,412	4,418	3.7K
30 Sep 26	4,465	4,480	4,444	4,449	297
29 Sep 26	4,380	4,393	4,361	4,375	211
28 Sep 26	4,402	4,404	4,373	4,373	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,435