LSE, HMJP End of Day and Historical Share Prices [HSBC MSCI Japan Ucits ETF]

25 Feb 2026

LAST: 4,107	CHANGE: 42.00	OPEN: 4,076	HIGH: 4,108	ASK: 3,010	VOLUME: 3.2K
LAST: 4,107	CHG(%): 1.03	PREV: 4,065	LOW: 4,054	BID: 2,985

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	4,076	4,108	4,054	4,107	3.2K
24 Feb 26	4,020	4,065	4,020	4,065	1.3K
23 Feb 26	4,073	4,086	4,068	4,074	3.5K
20 Feb 26	4,053	4,057	4,041	4,042	5.7K
19 Feb 26	4,084	4,098	4,072	4,075	2.4K
18 Feb 26	4,076	4,082	4,068	4,082	204
17 Feb 26	4,039	4,072	4,039	4,072	100
16 Feb 26	4,050	4,058	4,037	4,039	1.1K
13 Feb 26	4,113	4,134	4,110	4,134	333
12 Feb 26	4,141	4,151	4,122	4,122	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,107