LSE, HMJP End of Day and Historical Share Prices [HSBC MSCI JAPAN UCITS ETF]

02 Nov 2026

LAST: 4,195	CHANGE: 22.50	OPEN: 4,172	HIGH: 4,205	ASK: 3,010	VOLUME: 511
LAST: 4,195	CHG(%): 0.54	PREV: 4,172	LOW: 4,146	BID: 2,985

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	4,172	4,205	4,146	4,195	511
30 Oct 26	4,188	4,207	4,172	4,172	34.7K
29 Oct 26	4,262	4,289	4,261	4,270	154
28 Oct 26	4,274	4,298	4,264	4,272	482
27 Oct 26	4,306	4,311	4,264	4,311	8.0K
26 Oct 26	4,261	4,271	4,258	4,259	4.5K
23 Oct 26	4,200	4,232	4,189	4,233	175
22 Oct 26	4,271	4,273	4,244	4,244	1.1K
21 Oct 26	4,274	4,302	4,274	4,302	225
20 Oct 26	4,266	4,295	4,249	4,289	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,195