HMJPHSBC ETFS Plc07/03/2025
LAST:

 3,220		CHANGE:
 1.00		OPEN:
3,218		HIGH:
3,228		ASK:
3,010		VOLUME:
7,476
CHANGE(%):
0.03		PREV:
3,219		LOW:
3,216		BID:
2,985		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,2183,2283,2163,2207,4760
07/02/253,2003,2213,2003,2191,7470
07/01/253,2053,2113,1943,2101,1810
06/30/253,2243,2393,2243,2255,4180
06/27/253,2153,2383,2133,2389060
06/26/253,1683,1693,1643,1652000
06/25/253,1403,1463,1343,1342,4270
06/24/253,1433,1653,1373,1372,2430
06/23/253,1213,1343,1213,1292630
06/20/253,1573,1583,1493,1491,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:2,653.00 - 3,274.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63