LSE, HMJP End of Day and Historical Share Prices [HSBC MSCI Japan Ucits ETF]

11 Mar 2026

LAST: 3,822	CHANGE: 86.00	OPEN: 3,845	HIGH: 3,864	ASK: 3,010	VOLUME: 8.1K
LAST: 3,822	CHG(%): 2.20	PREV: 3,908	LOW: 3,822	BID: 2,985

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	3,845	3,864	3,822	3,822	8.1K
10 Mar 26	3,895	3,914	3,852	3,908	5.7K
09 Mar 26	3,755	3,786	3,740	3,783	8.1K
06 Mar 26	3,903	3,908	3,792	3,794	2.0K
05 Mar 26	3,914	3,960	3,864	3,864	364
04 Mar 26	3,884	3,959	3,872	3,959	1.5K
03 Mar 26	3,939	3,959	3,807	3,843	1.9K
02 Mar 26	4,088	4,043	4,011	4,044	2.7K
27 Feb 26	4,181	4,187	4,147	4,147	8.2K
26 Feb 26	4,105	4,129	4,090	4,126	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,822