LSE, HMJP End of Day and Historical Share Prices [HSBC Etfs PLC]

06 Jan 2026

LAST: 3,730	CHANGE: 3.00	OPEN: 3,765	HIGH: 3,765	ASK: 3,010	VOLUME: 1.9K
LAST: 3,730	CHG(%): 0.08	PREV: 3,727	LOW: 3,729	BID: 2,985

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	3,765	3,765	3,729	3,730	1.9K
05 Jan 26	3,717	3,729	3,708	3,727	1.4K
02 Jan 26	3,706	3,710	3,663	3,668	1.3K
01 Jan 26	3,639	3,655	3,634	3,639	7
31 Dec 25	3,655	3,655	3,634	3,639	100
30 Dec 25	3,641	3,657	3,640	3,657	270
29 Dec 25	3,650	3,660	3,635	3,640	1.8K
26 Dec 25	3,637	3,638	3,626	3,634	188
25 Dec 25	3,637	3,638	3,626	3,634	188
24 Dec 25	3,637	3,638	3,626	3,634	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,730