LSE, HMJP End of Day and Historical Share Prices [HSBC MSCI Japan Ucits ETF]

15 May 2026

LAST: 4,123	CHANGE: 1.00	OPEN: 4,103	HIGH: 4,123	ASK: 3,010	VOLUME: 2.5K
LAST: 4,123	CHG(%): 0.02	PREV: 4,122	LOW: 4,102	BID: 2,985

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4,103	4,123	4,102	4,123	2.5K
14 May 26	4,096	4,126	4,096	4,122	12.2K
13 May 26	4,135	4,153	4,127	4,137	23.0K
12 May 26	4,089	4,102	4,071	4,071	238
11 May 26	4,059	4,076	4,053	4,076	359
08 May 26	4,059	4,085	4,052	4,064	2.5K
07 May 26	4,096	4,106	4,047	4,049	2.1K
06 May 26	4,020	4,074	4,017	4,047	942
05 May 26	3,936	3,958	3,933	3,958	472
04 May 26	3,941	3,949	3,896	3,909	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,123