LSE, HMJP End of Day and Historical Share Prices [HSBC MSCI Japan Ucits ETF]

11 Sep 2026

LAST: 4,393	CHANGE: 87.50	OPEN: 4,383	HIGH: 4,393	ASK: 3,010	VOLUME: 2.0K
LAST: 4,393	CHG(%): 2.03	PREV: 4,306	LOW: 4,323	BID: 2,985

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	4,383	4,393	4,323	4,393	2.0K
10 Sep 26	4,370	4,376	4,305	4,306	1.5K
09 Sep 26	4,369	4,382	4,317	4,317	973
08 Sep 26	4,371	4,385	4,352	4,359	2.7K
07 Sep 26	4,404	4,412	4,387	4,393	3.0K
04 Sep 26	4,338	4,369	4,314	4,362	1.7K
03 Sep 26	4,323	4,354	4,309	4,354	540
02 Sep 26	4,241	4,265	4,208	4,262	1.2K
01 Sep 26	4,295	4,314	4,236	4,264	3.6K
31 Aug 26	4,287	4,287	4,270	4,274	303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,393