LSE, HESS End of Day and Historical Share Prices [HSBC MSCI EM SC Scr USD Acc]

02 Nov 2026

LAST: 21.19	CHANGE: 0.36	OPEN: 21.10	HIGH: 21.22	ASK: 0.00	VOLUME: 357
LAST: 21.19	CHG(%): 1.73	PREV: 20.83	LOW: 20.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	21.10	21.22	20.98	21.19	357
30 Oct 26	21.04	21.12	20.83	20.83	173.3K
29 Oct 26	21.69	21.72	21.46	21.56	1.9K
28 Oct 26	22.09	22.13	21.95	21.95	109
27 Oct 26	21.70	21.93	21.51	21.87	6.4K
26 Oct 26	21.43	21.74	21.39	21.71	16.5K
23 Oct 26	22.02	22.18	21.91	22.02	12.3K
22 Oct 26	22.23	22.56	21.98	22.09	100
21 Oct 26	22.68	22.80	22.62	22.71	263
20 Oct 26	22.51	22.65	22.39	22.59	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.19