HLNHLN03/20/2023
LAST:

 313.4		CHANGE:
 3.92		OPEN:
313.4		HIGH:
319.0		ASK:
330.0		VOLUME:
7,369,784
CHANGE(%):
1.24		PREV:
317.3		LOW:
309.0		BID:
300.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23313.4319.0309.0313.47,369,7840
03/17/23322.2322.9314.2317.331,684,2600
03/16/23318.9325.2316.5321.212,396,7800
03/15/23316.2319.4315.4317.512,608,1670
03/14/23307.9315.5306.5308.711,333,1630
03/13/23316.2317.0309.8312.714,423,4500
03/10/23321.3321.8314.6317.617,184,4140
03/09/23323.3324.2318.3321.511,600,1880
03/08/23322.5326.4321.1324.27,967,9630
03/07/23319.4324.6318.9320.111,446,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65