HLNHLN06/14/2024
LAST:

 324.3
CHANGE:
 1.50
OPEN:
326.8
HIGH:
327.7
ASK:
335.0
VOLUME:
15,521,597
CHANGE(%):
0.46
PREV:
325.8
LOW:
321.1
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24326.8327.7321.1324.315,521,5970
06/13/24321.1326.1319.8325.810,422,2930
06/12/24322.7322.7319.9320.836,720,0910
06/11/24325.2326.3320.3321.118,583,5120
06/10/24328.4328.6321.4323.314,788,2340
06/07/24332.2333.2329.2330.310,097,4790
06/06/24329.3331.9328.8331.310,436,1250
06/05/24328.1330.8325.8327.812,742,9610
06/04/24325.8328.1320.3322.716,289,6370
06/03/24322.9327.1320.6326.413,342,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:306.80 - 371.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94