EODData

MEMBERSHIP REGISTER LOG IN

LSE, HDRO: Vaneck Hydrogen Economy Ucits ETF

02 Nov 2026
LAST:

7.626

CHANGE:
 0.09		OPEN:
7.664		HIGH:
7.699		ASK:
0.000		VOLUME:
100
CHG(%):
1.25		PREV:
7.532		LOW:
7.588		BID:
5.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 267.6647.6997.5887.626100
30 Oct 267.6097.6207.5007.532422.4K
29 Oct 267.6557.7667.6557.7251.3K
28 Oct 267.7247.8747.5567.7126.9K
27 Oct 267.5127.7107.5127.710586
26 Oct 267.4307.5757.4247.575164
23 Oct 267.5427.7327.4197.4631.8K
22 Oct 267.8527.8527.5667.575100
21 Oct 267.7547.7807.7127.7802.2K
20 Oct 267.7707.7957.6237.686100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.68 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:7.660.5%
MA10:7.640.2%
MA20:7.923.8%
MA50:8.4310.5%
MA100:8.7815.1%
MA200:8.9016.8%
STO9:39.66
STO14:19.71 
RSI14:33.45 
WPR14:-72.04
MTM14:-0.42
ROC14:-0.05 
ATR:0.21 
Week High:7.873.3%
Week Low:7.422.7%
Month High:8.9216.9%
Month Low:7.4216.8%
Year High:12.6565.9%
Year Low:6.5017.3%
Volatility:20.53