EODData

MEMBERSHIP REGISTER LOG IN

LSE, HDRO: VanEck Hydrogen Economy UCITS ETF A USD

05 Dec 2025
LAST:

7.403

CHANGE:
 0.13		OPEN:
7.490		HIGH:
7.632		ASK:
0.000		VOLUME:
20.9K
CHG(%):
1.73		PREV:
7.277		LOW:
7.398		BID:
5.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 257.4907.6327.3987.40320.9K
04 Dec 257.2577.2777.2407.277722
03 Dec 257.2767.2937.1767.21622.7K
02 Dec 257.0687.2327.0687.232889
01 Dec 257.3007.3067.1687.1686.1K
28 Nov 257.2727.3837.2727.3831.0K
27 Nov 257.2227.3417.2127.212218
26 Nov 257.1557.2067.0997.157100
25 Nov 257.0627.1086.9516.99812.7K
24 Nov 257.0007.1247.0007.0631.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.36 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:7.262.0%
MA10:7.212.7%
MA20:7.380.3%
MA50:7.815.5%
MA100:7.005.8%
MA200:6.0023.3%
STO9:63.88
STO14:69.95
RSI14:47.98
MTM14:0.17
ROC14:0.02 
ATR:0.21 
Week High:7.633.1%
Week Low:7.074.7%
Month High:8.4614.3%
Month Low:6.8723.3%
Year High:8.9420.8%
Year Low:4.0184.5%
Volatility:12.54