LSE, HDRO End of Day and Historical Share Prices []

12 Sep 2025

LAST: 6.452	CHANGE: 0.05	OPEN: 6.513	HIGH: 6.548	ASK: 0.000	VOLUME: 12.9K
LAST: 6.452	CHG(%): 0.69	PREV: 6.497	LOW: 6.409	BID: 5.930

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	6.513	6.548	6.409	6.452	12.9K
11 Sep 25	6.300	6.497	6.288	6.497	644
10 Sep 25	6.172	6.271	6.090	6.221	12.9K
09 Sep 25	6.010	6.010	5.959	5.959	4K
08 Sep 25	6.092	6.250	5.976	6.069	4K
05 Sep 25	5.990	6.025	5.990	6.025	172
04 Sep 25	5.976	5.980	5.927	5.929	173
03 Sep 25	5.952	5.963	5.952	5.963	100
02 Sep 25	6.098	6.106	5.800	5.917	803
01 Sep 25	6.153	6.227	6.074	6.101	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.452