EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSUK: HSBC UK Sustainable Equity ETF

23 Sep 2026
LAST:

24.25

CHANGE:
 0.20		OPEN:
24.47		HIGH:
24.50		ASK:
18.64		VOLUME:
100
CHG(%):
0.80		PREV:
24.44		LOW:
24.25		BID:
18.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2624.4724.5024.2524.25100
22 Sep 2624.5224.6024.4424.44100
21 Sep 2624.3224.4624.2724.433.4K
18 Sep 2624.2324.2724.1724.1724.8K
17 Sep 2624.7624.8524.6424.85100
16 Sep 2624.5524.6524.5524.62264.5K
15 Sep 2624.4524.6124.3624.462.8K
14 Sep 2624.6624.7524.4824.56297
11 Sep 2624.5524.5924.4924.49145.6K
10 Sep 2624.5624.5624.4024.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.91 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:24.430.7%
MA10:24.470.9%
MA20:24.721.9%
MA50:24.852.5%
MA100:24.080.7%
MA200:23.533.1%
STO9:12.15 
STO14:8.78 
RSI14:34.21 
WPR14:-90.93 
MTM14:-0.83
ROC14:-0.03 
ATR:0.27 
Week High:24.852.5%
Week Low:24.170.3%
Month High:25.455.0%
Month Low:24.173.1%
Year High:25.615.6%
Year Low:20.7916.7%
Volatility:4.33