EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSUK: HSBC UK Sustainable Equity UCITS ETF

19 Nov 2025
LAST:

21.66

CHANGE:
 0.14		OPEN:
21.90		HIGH:
21.90		ASK:
18.64		VOLUME:
291
CHG(%):
0.64		PREV:
21.80		LOW:
21.66		BID:
18.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2521.9021.9021.6621.66291
18 Nov 2521.8521.8521.8021.80375
17 Nov 2522.3822.3822.1422.181.4K
14 Nov 2522.2122.2922.1822.24252
13 Nov 2522.7922.8722.6222.62121
12 Nov 2522.9322.9422.8122.842.0K
11 Nov 2522.7622.8522.7022.853.7K
10 Nov 2522.3522.5322.3322.434.6K
07 Nov 2522.2322.2622.1222.17151
06 Nov 2522.3722.5322.2922.29631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.83 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:22.102.0%
MA10:22.313.0%
MA20:22.313.0%
MA50:21.750.4%
MA100:21.441.0%
MA200:20.565.4%
RSI14:34.37 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.03 
ATR:0.27 
Week High:22.945.9%
Week Low:21.660.0%
Month High:22.945.9%
Month Low:21.515.4%
Year High:22.945.9%
Year Low:17.2525.6%
Volatility:0.46