EODData

MEMBERSHIP REGISTER LOG IN

LSE, HSUK: HSBC UK Sustainable Equity UCITS ETF

20 Mar 2026
LAST:

21.26

CHANGE:
 0.25		OPEN:
21.62		HIGH:
21.71		ASK:
18.64		VOLUME:
7.3K
CHG(%):
1.14		PREV:
21.51		LOW:
21.26		BID:
18.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2621.6221.7121.2621.267.3K
19 Mar 2621.9021.9021.4821.51781
18 Mar 2622.4722.5122.1422.17693
17 Mar 2622.3022.4822.2922.39204
16 Mar 2622.1922.3522.1922.25776
13 Mar 2622.1522.3521.9722.22851.7K
12 Mar 2622.3422.3622.1722.181.2K
11 Mar 2622.5422.5822.4022.403.0K
10 Mar 2622.7022.8522.6322.65258
09 Mar 2622.0522.2721.9222.2710.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.07 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:21.913.1%
MA10:22.134.1%
MA20:22.867.5%
MA50:23.229.2%
MA100:22.887.6%
MA200:22.043.7%
RSI14:19.85 
WPR14:-100.00 
MTM14:-1.68
ROC14:-0.07 
ATR:0.43 
Week High:22.515.9%
Week Low:21.260.0%
Month High:24.3114.3%
Month Low:21.263.7%
Year High:24.3114.3%
Year Low:17.2523.2%
Volatility:8.93