LSE, HNCS End of Day and Historical Share Prices [HSBC Etfs PLC]

14 Jan 2026

LAST: 10.34	CHANGE: 0.04	OPEN: 10.34	HIGH: 10.34	ASK: 8.48	VOLUME: 0
LAST: 10.34	CHG(%): 0.36	PREV: 10.38	LOW: 10.34	BID: 8.36

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	10.34	10.34	10.34	10.34	226
13 Jan 26	10.38	10.38	10.38	10.38	226
12 Jan 26	10.34	10.34	10.34	10.34	226
09 Jan 26	10.30	10.30	10.30	10.29	226
08 Jan 26	10.23	10.23	10.23	10.21	730
07 Jan 26	10.26	10.26	10.26	10.26	22.4K
06 Jan 26	10.26	10.27	10.24	10.25	22.4K
05 Jan 26	10.23	10.23	10.23	10.23	79
02 Jan 26	10.12	10.12	10.12	10.12	100
01 Jan 26	10.06	10.06	10.06	10.01	496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.34