LSE, HNCS End of Day and Historical Share Prices [HSBC Etfs PLC]

18 Nov 2025

LAST: 9.813	CHANGE: 0.19	OPEN: 9.789	HIGH: 9.813	ASK: 8.480	VOLUME: 100
LAST: 9.813	CHG(%): 1.90	PREV: 10.004	LOW: 9.789	BID: 8.364

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	9.789	9.813	9.789	9.813	100
17 Nov 25	10.230	10.230	10.230	10.004	10
14 Nov 25	10.230	10.230	10.230	10.177	10
13 Nov 25	10.168	10.168	10.168	10.168	10
12 Nov 25	10.398	10.398	10.398	10.398	10
11 Nov 25	10.304	10.304	10.304	10.304	10
10 Nov 25	10.230	10.230	10.230	10.280	10
07 Nov 25	10.230	10.230	10.230	10.230	100
06 Nov 25	10.288	10.288	10.288	10.288	1.3K
05 Nov 25	10.412	10.412	10.412	10.412	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.813