LSE, HNCS End of Day and Historical Share Prices []

08 Sep 2025

LAST: 9.433	CHANGE: 0.13	OPEN: 9.422	HIGH: 9.433	ASK: 8.480	VOLUME: 100
LAST: 9.433	CHG(%): 1.36	PREV: 9.307	LOW: 9.422	BID: 8.364

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	9.422	9.433	9.422	9.433	100
05 Sep 25	9.216	9.216	9.216	9.307	13
04 Sep 25	9.233	9.233	9.233	9.233	13
03 Sep 25	9.195	9.216	9.195	9.195	100
02 Sep 25	9.193	9.193	9.193	9.193	1.1K
01 Sep 25	9.242	9.242	9.242	9.242	1.1K
29 Aug 25	9.305	9.305	9.305	9.298	1.1K
28 Aug 25	9.305	9.375	9.305	9.375	1.1K
27 Aug 25	9.453	9.453	9.365	9.365	111
26 Aug 25	9.272	9.373	9.272	9.373	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.433