LSE, HNCS End of Day and Historical Share Prices [HSBC Nasdaq Global Clim Tech ETF USD Acc]

04 Nov 2026

LAST: 10.79	CHANGE: 0.28	OPEN: 10.96	HIGH: 10.96	ASK: 8.48	VOLUME: 796
LAST: 10.79	CHG(%): 2.49	PREV: 11.07	LOW: 10.79	BID: 8.36

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	10.96	10.96	10.79	10.79	796
03 Nov 26	10.88	11.07	10.88	11.07	12.7K
02 Nov 26	10.94	11.02	10.94	10.94	1.8K
30 Oct 26	10.93	10.93	10.92	10.93	10.9K
29 Oct 26	11.08	11.17	11.06	11.17	8.5K
28 Oct 26	11.12	11.16	11.12	11.15	9.2K
27 Oct 26	11.06	11.08	11.06	11.08	623
26 Oct 26	10.71	10.71	10.71	10.71	38
23 Oct 26	10.88	10.93	10.72	10.66	9.8K
22 Oct 26	10.88	10.93	10.72	10.73	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.79