LSE, HNCS End of Day and Historical Share Prices [HSBC Nasdaq Global Clim Tech ETF USD Acc]

25 Jun 2026

LAST: 12.75	CHANGE: 0.05	OPEN: 12.91	HIGH: 12.91	ASK: 8.48	VOLUME: 100
LAST: 12.75	CHG(%): 0.37	PREV: 12.80	LOW: 12.75	BID: 8.36

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	12.91	12.91	12.75	12.75	100
24 Jun 26	13.16	13.16	13.16	12.80	38
23 Jun 26	12.70	12.70	12.70	12.70	38
22 Jun 26	13.16	13.24	13.16	13.24	100
19 Jun 26	12.63	12.63	12.63	13.09	303
18 Jun 26	13.05	13.05	13.05	13.05	303
17 Jun 26	12.63	12.63	12.63	12.63	301
16 Jun 26	12.70	12.70	12.70	12.70	51
15 Jun 26	12.67	12.67	12.67	12.67	51
12 Jun 26	12.91	12.91	12.63	12.47	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.75