LSE, HNCS End of Day and Historical Share Prices [HSBC Nasdaq Global Clim Tech ETF USD Acc]

14 Sep 2026

LAST: 11.20	CHANGE: 0.41	OPEN: 11.36	HIGH: 11.36	ASK: 8.48	VOLUME: 7.7K
LAST: 11.20	CHG(%): 3.52	PREV: 11.61	LOW: 11.20	BID: 8.36

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	11.36	11.36	11.20	11.20	7.7K
11 Sep 26	11.45	11.45	11.45	11.61	26
10 Sep 26	11.45	11.45	11.43	11.44	6.7K
09 Sep 26	11.56	11.56	11.56	11.56	34
08 Sep 26	11.64	11.76	11.64	11.76	100
07 Sep 26	11.66	11.71	11.66	11.71	975
04 Sep 26	11.50	11.54	11.50	11.54	1.8K
03 Sep 26	11.42	11.52	11.42	11.52	1.2K
02 Sep 26	11.32	11.34	11.32	11.34	175
01 Sep 26	11.37	11.37	11.37	11.37	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.20