LSE, HTSC End of Day and Historical Share Prices [Huatai Securities Co. Ltd.]

24 Jul 2025

LAST: 27.00	CHANGE: 0.20	OPEN: 27.00	HIGH: 27.00	ASK: 0.00	VOLUME: 500
LAST: 27.00	CHG(%): 0.75	PREV: 26.80	LOW: 27.00	BID: 20.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	27.00	27.00	27.00	27.00	500
22 Aug 25	27.00	27.00	27.00	27.00	500
21 Aug 25	27.00	27.00	27.00	27.00	500
20 Aug 25	27.00	27.00	27.00	27.00	500
19 Aug 25	27.00	27.00	27.00	27.00	500
18 Aug 25	27.00	27.00	27.00	27.00	500
15 Aug 25	27.00	27.00	27.00	27.00	500
14 Aug 25	27.00	27.00	27.00	27.00	500
13 Aug 25	27.00	27.00	27.00	27.00	500
12 Aug 25	27.00	27.00	27.00	27.00	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.00