EODData

LSE, HMXS: HSBC MSCI Pac Ex JP Ucits ETF USD [Acc]

18 Sep 2026
LAST:

15.87

CHANGE:
 0.24
OPEN:
15.99
HIGH:
15.99
ASK:
12.88
VOLUME:
100
CHG(%):
1.51
PREV:
16.12
LOW:
15.87
BID:
12.61
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2615.9915.9915.8715.87100
17 Sep 2616.0016.1215.9716.123.3K
16 Sep 2615.8415.8415.8215.84394
15 Sep 2615.8615.8615.7815.841.4K
14 Sep 2615.9915.9915.9615.99100
11 Sep 2615.9916.0215.9716.021.7K
10 Sep 2616.0616.0715.9415.961.1K
09 Sep 2616.2916.2916.1516.151.1K
08 Sep 2616.3116.3816.2916.381.1K
07 Sep 2616.4416.4416.4116.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.930.4%
MA10:16.061.2%
MA20:16.202.1%
MA50:16.101.4%
MA100:15.760.7%
MA200:29.6887.0%
STO9:5.38 
STO14:4.54 
RSI14:35.38 
WPR14:-95.36 
MTM14:-0.38
ROC14:-0.02 
ATR:0.14 
Week High:16.121.5%
Week Low:15.780.6%
Month High:16.483.8%
Month Low:15.7887.0%
Year High:1,484.209,251.1%
Year Low:13.9114.1%
Volatility:1.59