LSE, HMXS End of Day and Historical Share Prices []

08 Sep 2025

LAST: 14.08	CHANGE: 1393.71	OPEN: 14.12	HIGH: 14.12	ASK: 12.88	VOLUME: 30.4K
LAST: 14.08	CHG(%): 9959.31	PREV: 13.99	LOW: 14.12	BID: 12.61

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	14.12	14.12	14.12	14.08	30.4K
05 Sep 25	13.99	13.99	13.99	13.99	400
04 Sep 25	14.02	14.02	14.02	14.02	214
03 Sep 25	13.95	13.97	13.94	13.94	732
02 Sep 25	14.06	14.08	14.05	14.05	600
01 Sep 25	14.07	14.07	14.03	14.03	200
29 Aug 25	14.13	14.13	14.10	14.10	642
28 Aug 25	14.09	14.09	14.06	14.06	29.9K
27 Aug 25	14.03	14.03	14.02	14.02	355
26 Aug 25	14.06	14.06	14.06	14.06	980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.08