LSE, HMXS End of Day and Historical Share Prices [HSBC MSCI Pacific ex Japan UCITS ETF]

20 Mar 2026

LAST: 1,481	CHANGE: 1466.12	OPEN: 1,484	HIGH: 1,484	ASK: 13	VOLUME: 350
LAST: 1,481	CHG(%): 9725.15	PREV: 15	LOW: 1,481	BID: 13

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,484	1,484	1,481	1,481	350
19 Mar 26	15	15	15	15	2.9K
18 Mar 26	15	15	15	15	14.1K
17 Mar 26	15	15	15	15	152
16 Mar 26	15	15	15	15	562
13 Mar 26	15	15	15	15	3.6K
12 Mar 26	15	15	15	15	178
11 Mar 26	15	15	15	15	8.2K
10 Mar 26	15	15	15	15	8.2K
09 Mar 26	15	15	15	15	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,481