EODData

LSE, HSUS: HSBC Etfs PLC

08 Sep 2025
LAST:

25.01

CHANGE:
 0.25
OPEN:
24.98
HIGH:
25.01
ASK:
23.61
VOLUME:
100
CHG(%):
1.00
PREV:
25.26
LOW:
24.98
BID:
23.45
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2524.9825.0124.9825.01100
05 Sep 2525.2625.2625.2625.26355
04 Sep 2525.0725.1725.0725.17100
03 Sep 2525.0725.1225.0225.02100
02 Sep 2525.0125.0624.9524.95131
01 Sep 2525.0325.0625.0325.04126
29 Aug 2525.0925.1025.0925.10100
28 Aug 2525.1225.1225.1225.12100
27 Aug 2525.2525.2525.2525.25100
26 Aug 2525.0625.0625.0525.05113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.08
MA10:25.10
MA20:25.00
MA50:24.55
MA100:23.45
MA200:23.73
STO9:19.94
STO14:44.76
RSI14:51.81
WPR14:-55.24
MTM14:0.21
ROC14:0.01
ATR:0.14
Week High:25.26
Week Low:24.95
Month High:25.26
Month Low:24.70
Year High:25.51
Year Low:19.28
Volatility:10.57