HANHansa Trust Plc07/18/2025
LAST:

 268.0		CHANGE:
 3.00		OPEN:
267.0		HIGH:
270.0		ASK:
0.0		VOLUME:
2,000
CHANGE(%):
1.13		PREV:
265.0		LOW:
267.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25270.2272.0261.9264.06,2580
07/15/25272.0272.0262.0269.05,5470
07/14/25260.6270.2260.6266.09130
07/11/25268.1268.1268.1268.13,7270
07/10/25262.0268.1262.0267.010,0440
07/09/25273.0274.2268.0271.08,9010
07/08/25270.0270.5265.0265.06,4800
07/07/25270.0270.0264.0270.010,4850
07/04/25263.7270.5259.2259.230,1480
07/03/25265.8265.8264.0264.08,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29