HANHansa Trust Plc07/11/2025
LAST:

 267.0
CHANGE:
 0.00
OPEN:
268.1
HIGH:
268.1
ASK:
0.0
VOLUME:
3,727
CHANGE(%):
0.00
PREV:
267.0
LOW:
267.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25268.1268.1268.1268.13,7270
07/10/25262.0268.1262.0267.010,0440
07/09/25273.0274.2268.0271.08,9010
07/08/25270.0270.5265.0265.06,4800
07/07/25270.0270.0264.0270.010,4850
07/04/25263.7270.5259.2259.230,1480
07/03/25265.8265.8264.0264.08,0940
07/02/25264.0264.0258.7264.021,6000
07/01/25260.9261.7257.0259.010,3110
06/30/25260.0266.0246.0256.017,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46