HANHansa Trust Plc03/27/2023
LAST:

 174.0		CHANGE:
 5.76		OPEN:
168.3		HIGH:
174.0		ASK:
228.0		VOLUME:
3,750
CHANGE(%):
3.42		PREV:
168.2		LOW:
168.3		BID:
216.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23168.3174.0168.3174.03,7500
03/24/23168.2168.2168.2168.23,2640
03/23/23168.3168.3168.3168.35,0000
03/22/23168.0169.0168.0169.07,0000
03/21/23175.0175.0169.6169.612,8720
03/20/23172.1172.1172.1172.12460
03/17/23176.2176.2176.2176.21,2500
03/16/23174.0174.0172.8172.89,9550
03/15/23177.0177.0171.6172.08,4350
03/14/23174.0174.0171.4171.431,6980
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:166.00 - 206.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75