HKORHSBC ETFS Plc06/21/2024
LAST:

 4,231
CHANGE:
 22.00
OPEN:
4,233
HIGH:
4,233
ASK:
4,887
VOLUME:
339
CHANGE(%):
0.52
PREV:
4,253
LOW:
4,231
BID:
4,871
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/244,2334,2334,2314,2313390
06/19/244,2654,2654,2534,2533,1410
06/18/244,2084,2284,1974,2281230
06/17/244,1734,1754,1664,1731,6690
06/14/244,1704,1734,1574,1681,3130
06/13/244,1564,1844,1564,1633100
06/12/244,1474,1844,1344,1843440
06/11/244,0904,1024,0854,0852,4650
06/10/244,1014,1224,0994,1223,4090
06/07/244,1524,1564,1244,1279730
FUNDAMENTALS
Sector:
Industry:
52wk range:3,626.00 - 4,407.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34