LSE, HKOR End of Day and Historical Share Prices [HSBC MSCI Korea Capped Ucits ETF]

10 Nov 2026

LAST: 8,769	CHANGE: 30.50	OPEN: 8,840	HIGH: 8,882	ASK: 3,906	VOLUME: 8.6K
LAST: 8,769	CHG(%): 0.35	PREV: 8,799	LOW: 8,675	BID: 3,765

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	8,840	8,882	8,675	8,769	8.6K
09 Nov 26	8,264	8,878	8,261	8,799	11.6K
06 Nov 26	8,540	8,726	8,525	8,623	32.4K
05 Nov 26	9,108	9,136	8,561	8,676	18.5K
04 Nov 26	9,555	9,748	9,452	9,477	23.0K
03 Nov 26	9,562	9,802	9,500	9,700	12.4K
02 Nov 26	9,911	9,976	9,779	9,803	10.3K
30 Oct 26	9,754	9,772	9,534	9,567	46.5K
29 Oct 26	10,080	10,202	10,075	10,103	11.4K
28 Oct 26	10,407	10,425	10,289	10,407	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,769