HKORHSBC ETFS Plc03/27/2023
LAST:

 3,882		CHANGE:
 9.50		OPEN:
3,870		HIGH:
3,882		ASK:
4,887		VOLUME:
2,490
CHANGE(%):
0.24		PREV:
3,891		LOW:
3,870		BID:
4,871		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/233,8703,8823,8703,8822,4900
03/24/233,8903,8913,8903,89150
03/23/233,9733,9763,9733,9764,4540
03/22/233,8873,8873,8873,88710
03/21/233,8343,8483,8343,8447,0450
03/20/233,8163,8503,8113,85013,5250
03/17/233,8703,8703,8703,870280
03/16/233,8423,8583,8313,8581,9150
03/15/233,7733,7733,7733,77340
03/14/233,8413,8413,8413,84160
FUNDAMENTALS
Sector:
Industry:
52wk range:3,362.00 - 4,454.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75