HKORHSBC ETFS Plc07/18/2025
LAST:

 4,350		CHANGE:
 29.50		OPEN:
4,343		HIGH:
4,364		ASK:
0		VOLUME:
2,429
CHANGE(%):
0.67		PREV:
4,379		LOW:
4,342		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254,3604,3714,3454,3581,8450
07/15/254,4224,4224,3884,38810,6440
07/14/254,3834,3834,3384,3573,6020
07/11/254,3084,3264,3074,3254,1010
07/10/254,3024,3184,3014,3185,4430
07/09/254,2584,2594,2284,2432,2050
07/08/254,2344,2714,2344,2511,8040
07/07/254,1904,1964,1764,184249,8510
07/04/254,1614,1864,1544,180155,1540
07/03/254,2674,2764,2414,2743,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29