LSE, HKOR End of Day and Historical Share Prices [HSBC MSCI KOREA CAPPED UCITS ETF]

05 Dec 2025

LAST: 5,719	CHANGE: 143.74	OPEN: 5,700	HIGH: 5,748	ASK: 3,906	VOLUME: 18.3K
LAST: 5,719	CHG(%): 2.58	PREV: 5,576	LOW: 5,678	BID: 3,765

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5,700	5,748	5,678	5,719	18.3K
04 Dec 25	5,595	5,602	5,540	5,576	425
03 Dec 25	5,665	5,667	5,590	5,600	6.0K
02 Dec 25	5,632	5,678	5,619	5,632	4.2K
01 Dec 25	5,521	5,541	5,481	5,531	266.1K
28 Nov 25	5,535	5,561	5,528	5,549	718
27 Nov 25	5,654	5,654	5,619	5,622	5.7K
26 Nov 25	5,580	5,599	5,561	5,599	2.5K
25 Nov 25	5,490	5,491	5,410	5,452	12.7K
24 Nov 25	5,429	5,529	5,386	5,527	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,719