LSE, H50A End of Day and Historical Share Prices [HSBC Euro Stoxx 50 Ucits ETF EUR [Acc]]

23 Jun 2026

LAST: 68.06	CHANGE: 0.97	OPEN: 68.04	HIGH: 68.27	ASK: 0.00	VOLUME: 732
LAST: 68.06	CHG(%): 1.40	PREV: 69.02	LOW: 67.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	68.04	68.27	67.74	68.06	732
22 Jun 26	69.09	69.47	68.90	69.02	395
19 Jun 26	69.24	69.33	69.04	69.21	546
18 Jun 26	69.17	69.44	69.02	69.44	19.6K
17 Jun 26	68.62	68.87	68.62	68.87	1.9K
16 Jun 26	68.38	68.69	68.32	68.36	100
15 Jun 26	68.67	68.73	68.05	68.09	606
12 Jun 26	67.10	67.58	66.98	66.98	3.4K
11 Jun 26	66.15	66.47	65.71	66.15	467
10 Jun 26	65.84	66.19	65.38	65.73	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.06