LSE, HYSD End of Day and Historical Share Prices [Ishares Iii PLC]

23 Jan 2026

LAST: 4.940	CHANGE: 0.01	OPEN: 4.978	HIGH: 4.978	ASK: 0.000	VOLUME: 8.1K
LAST: 4.940	CHG(%): 0.20	PREV: 4.950	LOW: 4.925	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	4.978	4.978	4.925	4.940	8.1K
22 Jan 26	4.944	4.973	4.944	4.950	23.9K
21 Jan 26	4.938	4.964	4.924	4.941	59.4K
20 Jan 26	4.931	4.944	4.914	4.927	37.6K
19 Jan 26	4.934	4.957	4.907	4.933	65.9K
16 Jan 26	4.969	4.973	4.937	4.937	184.3K
15 Jan 26	4.933	4.967	4.915	4.935	197.6K
14 Jan 26	5.137	5.138	5.112	5.116	7.5K
13 Jan 26	5.089	5.151	5.089	5.116	13.3K
12 Jan 26	5.138	5.138	5.084	5.110	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940