LSE, HEDS End of Day and Historical Share Prices [WT Europe Equity Ucits ETF USD Hed Acc]

21 Sep 2026

LAST: 3,198	CHANGE: 33.00	OPEN: 3,198	HIGH: 3,198	ASK: 1,913	VOLUME: 100
LAST: 3,198	CHG(%): 1.04	PREV: 3,165	LOW: 3,194	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	3,198	3,198	3,194	3,198	100
18 Sep 26	3,165	3,165	3,165	3,165	1.7K
17 Sep 26	3,191	3,212	3,191	3,207	68
16 Sep 26	3,158	3,163	3,155	3,163	100
15 Sep 26	3,136	3,136	3,136	3,136	1
14 Sep 26	3,149	3,151	3,149	3,149	100
11 Sep 26	3,178	3,179	3,169	3,179	0
10 Sep 26	3,146	3,146	3,146	3,146	0
09 Sep 26	3,163	3,163	3,163	3,163	1
08 Sep 26	3,220	3,220	3,220	3,220	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,198