HEDSWisdomtree Issuer Plc07/01/2025
LAST:

 2,613		CHANGE:
 7.25		OPEN:
2,615		HIGH:
2,615		ASK:
1,913		VOLUME:
100
CHANGE(%):
0.28		PREV:
2,620		LOW:
2,609		BID:
1,908		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,6152,6152,6092,6131000
06/30/252,6202,6202,6202,62010
06/27/252,5642,5642,5642,62010
06/26/252,5642,5722,5642,5721000
06/25/252,5972,5972,5972,59700
06/24/252,6222,6292,6222,6291820
06/23/252,6262,6262,6132,6131000
06/20/252,6342,6342,6342,6341000
06/19/252,6182,6182,6182,61800
06/18/252,6522,6522,6512,6514,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:1,941.80 - 2,380.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87