HEDSWisdomtree Issuer Plc03/21/2023
LAST:

 2,238		CHANGE:
 29.75		OPEN:
2,247		HIGH:
2,254		ASK:
1,913		VOLUME:
221
CHANGE(%):
1.35		PREV:
2,209		LOW:
2,238		BID:
1,908		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/232,2472,2542,2382,2382210
03/20/232,2092,2092,2092,20920
03/17/232,1912,1982,1912,19860
03/16/232,2292,2292,2292,22910
03/14/232,2612,2612,2542,2542550
03/13/232,2242,2242,2242,224180
03/08/232,3802,3802,2972,297430
03/07/232,3642,3712,3632,371700
03/06/232,3602,3602,3532,35330
03/03/232,3552,3632,3552,36320
FUNDAMENTALS
Sector:
Industry:
52wk range:1,853.30 - 2,380.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67