HEDSWisdomtree Issuer Plc05/15/2024
LAST:

 2,695
CHANGE:
 36.25
OPEN:
2,725
HIGH:
2,734
ASK:
1,913
VOLUME:
3
CHANGE(%):
1.33
PREV:
2,731
LOW:
2,695
BID:
1,908
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/242,7252,7342,6952,69530
05/14/242,7302,7312,7302,73110
05/13/242,7232,7252,7172,725560
05/10/242,7222,7232,7222,72310
05/09/242,7112,7112,7112,711600
05/08/242,7122,7152,7052,7081,7260
05/07/242,6802,6902,6802,690150
05/02/242,6382,6452,6382,6453730
05/01/242,6532,6532,6392,63970
04/29/242,7152,7152,6512,65110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,941.80 - 2,380.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22