LSE, HEDS End of Day and Historical Share Prices [WT Europe Equity Ucits ETF USD Hed Acc]

10 Mar 2026

LAST: 2,962	CHANGE: 54.50	OPEN: 2,962	HIGH: 2,962	ASK: 1,913	VOLUME: 0
LAST: 2,962	CHG(%): 1.85	PREV: 2,942	LOW: 2,962	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	2,962	2,962	2,962	2,962	3
09 Mar 26	2,884	2,908	2,884	2,908	3
06 Mar 26	2,942	2,942	2,942	2,942	100
05 Mar 26	3,032	3,032	2,992	2,992	2.6K
04 Mar 26	3,022	3,022	3,019	3,019	100
03 Mar 26	2,977	2,977	2,977	2,977	6
02 Mar 26	3,056	3,075	3,075	3,077	6
27 Feb 26	3,129	3,129	3,129	3,129	2.5K
26 Feb 26	3,122	3,122	3,122	3,122	2
25 Feb 26	3,130	3,130	3,122	3,122	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,962