LSE, HEDS End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

09 Sep 2025

LAST: 2,748	CHANGE: 3.50	OPEN: 2,761	HIGH: 2,761	ASK: 1,913	VOLUME: 0
LAST: 2,748	CHG(%): 0.13	PREV: 2,745	LOW: 2,748	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	2,761	2,761	2,748	2,748	59
08 Sep 25	2,735	2,745	2,735	2,745	100
05 Sep 25	2,752	2,752	2,752	2,724	1
04 Sep 25	2,752	2,754	2,752	2,754	100
03 Sep 25	2,737	2,737	2,737	2,737	2
02 Sep 25	2,763	2,763	2,741	2,742	100
01 Sep 25	2,773	2,773	2,744	2,744	100
29 Aug 25	2,762	2,762	2,762	2,762	100
28 Aug 25	2,782	2,782	2,770	2,770	69
27 Aug 25	2,771	2,771	2,771	2,771	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,748