LSE, HEDS End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

31 Aug 2026

LAST: 3,243	CHANGE: 37.75	OPEN: 3,203	HIGH: 3,203	ASK: 1,913	VOLUME: 1
LAST: 3,243	CHG(%): 1.16	PREV: 3,243	LOW: 3,203	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	3,203	3,203	3,203	3,243	1
28 Aug 26	3,203	3,203	3,203	3,243	1
27 Aug 26	3,203	3,206	3,203	3,206	100
26 Aug 26	3,222	3,222	3,222	3,222	0
25 Aug 26	3,206	3,206	3,206	3,206	0
24 Aug 26	3,207	3,208	3,207	3,208	0
21 Aug 26	3,186	3,186	3,186	3,196	9
20 Aug 26	3,170	3,170	3,170	3,170	9
19 Aug 26	3,186	3,189	3,186	3,189	100
18 Aug 26	3,209	3,209	3,209	3,209	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,243