LSE, HEDS End of Day and Historical Share Prices [WT Europe Equity Ucits ETF USD Hed Acc]

24 Mar 2026

LAST: 2,864	CHANGE: 7.25	OPEN: 2,864	HIGH: 2,865	ASK: 1,913	VOLUME: 100
LAST: 2,864	CHG(%): 0.25	PREV: 2,857	LOW: 2,864	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	2,864	2,865	2,864	2,864	100
23 Mar 26	2,812	2,857	2,788	2,857	100
20 Mar 26	2,862	2,862	2,828	2,828	252
19 Mar 26	2,862	2,862	2,858	2,858	250
18 Mar 26	2,965	2,965	2,931	2,931	0
17 Mar 26	2,944	2,962	2,944	2,944	100
16 Mar 26	2,979	2,979	2,945	2,945	6
13 Mar 26	2,975	2,975	2,975	2,975	100
12 Mar 26	2,945	2,950	2,945	2,950	2.7K
11 Mar 26	2,947	2,947	2,947	2,947	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,864