LSE, HEDS End of Day and Historical Share Prices [WT Europe Equity Ucits ETF USD Hed Acc]

28 Jul 2026

LAST: 3,233	CHANGE: 8.25	OPEN: 3,232	HIGH: 3,233	ASK: 1,913	VOLUME: 1.2K
LAST: 3,233	CHG(%): 0.26	PREV: 3,224	LOW: 3,230	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	3,232	3,233	3,230	3,233	1.2K
27 Jul 26	3,271	3,271	3,224	3,224	100
24 Jul 26	3,206	3,213	3,206	3,213	675
23 Jul 26	3,213	3,213	3,181	3,181	4.9K
22 Jul 26	3,200	3,228	3,192	3,228	4.9K
21 Jul 26	3,205	3,205	3,193	3,205	100
20 Jul 26	3,186	3,186	3,186	3,186	0
17 Jul 26	3,207	3,207	3,176	3,176	0
16 Jul 26	3,161	3,192	3,161	3,192	0
15 Jul 26	3,207	3,207	3,177	3,177	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,233