LSE, HEDS End of Day and Historical Share Prices [WisdomTree Europe Equity UCITS ETF

21 Apr 2026

LAST: 3,045	CHANGE: 15.75	OPEN: 3,051	HIGH: 3,063	ASK: 1,913	VOLUME: 13
LAST: 3,045	CHG(%): 0.51	PREV: 3,061	LOW: 3,045	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	3,051	3,063	3,045	3,045	13
20 Apr 26	3,069	3,069	3,061	3,061	100
17 Apr 26	3,051	3,088	3,025	3,088	7
16 Apr 26	3,026	3,026	3,026	3,026	7
15 Apr 26	3,016	3,025	3,016	3,016	100
14 Apr 26	3,048	3,048	3,042	3,042	4
13 Apr 26	3,039	3,039	3,015	3,032	100
10 Apr 26	3,060	3,060	3,060	3,060	100
09 Apr 26	3,027	3,027	3,027	3,027	207.8K
08 Apr 26	3,051	3,051	3,041	3,041	901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,045