LSE, HEDS End of Day and Historical Share Prices [WT Europe Equity Ucits ETF USD Hed Acc]

11 Sep 2026

LAST: 3,179	CHANGE: 32.25	OPEN: 3,178	HIGH: 3,179	ASK: 1,913	VOLUME: 0
LAST: 3,179	CHG(%): 1.03	PREV: 3,146	LOW: 3,169	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	3,178	3,179	3,169	3,179	0
10 Sep 26	3,146	3,146	3,146	3,146	0
09 Sep 26	3,163	3,163	3,163	3,163	1
08 Sep 26	3,220	3,220	3,220	3,220	1
07 Sep 26	3,236	3,236	3,209	3,212	1
04 Sep 26	3,227	3,227	3,227	3,227	100
03 Sep 26	3,202	3,204	3,202	3,204	100
02 Sep 26	3,211	3,211	3,204	3,204	100
01 Sep 26	3,237	3,241	3,201	3,201	100
31 Aug 26	3,203	3,203	3,203	3,243	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,179