LSE, HEDS End of Day and Historical Share Prices [WT Europe Equity Ucits ETF USD Hed Acc]

06 May 2026

LAST: 3,077	CHANGE: 70.75	OPEN: 3,077	HIGH: 3,077	ASK: 1,913	VOLUME: 0
LAST: 3,077	CHG(%): 2.35	PREV: 3,006	LOW: 3,077	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
06 May 26	3,077	3,077	3,077	3,077	34
05 May 26	2,974	3,006	2,968	3,006	100
04 May 26	3,006	3,006	3,006	2,998	5
01 May 26	3,006	3,006	3,006	3,006	100
30 Apr 26	2,991	2,991	2,984	2,984	100
29 Apr 26	2,981	2,981	2,977	2,977	100
28 Apr 26	3,006	3,006	2,997	2,997	100
27 Apr 26	3,020	3,023	3,000	3,000	100
24 Apr 26	3,026	3,026	3,023	3,023	100
23 Apr 26	3,025	3,028	3,025	3,028	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,077