LSE, HEDS End of Day and Historical Share Prices [WisdomTree Europe Equity UCITS ETF

13 Feb 2026

LAST: 3,015	CHANGE: 14.25	OPEN: 3,014	HIGH: 3,015	ASK: 1,913	VOLUME: 2.5K
LAST: 3,015	CHG(%): 0.47	PREV: 3,029	LOW: 3,012	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3,014	3,015	3,012	3,015	2.5K
12 Feb 26	3,029	3,052	3,029	3,029	100
11 Feb 26	3,027	3,038	3,027	3,038	2.5K
10 Feb 26	3,024	3,040	3,024	3,032	3.0K
09 Feb 26	3,041	3,041	3,003	3,011	6.1K
06 Feb 26	2,988	3,008	2,988	3,008	3.7K
05 Feb 26	2,997	3,000	2,997	3,007	2.6K
04 Feb 26	2,986	3,012	2,986	3,012	7.7K
03 Feb 26	3,006	3,006	2,980	2,987	6.3K
02 Feb 26	2,956	3,013	2,956	3,006	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,015