LSE, HEDS End of Day and Historical Share Prices [WT Europe Equity Ucits ETF USD Hed Acc]

30 Apr 2026

LAST: 2,984	CHANGE: 7.00	OPEN: 2,991	HIGH: 2,991	ASK: 1,913	VOLUME: 100
LAST: 2,984	CHG(%): 0.24	PREV: 2,977	LOW: 2,984	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2,991	2,991	2,984	2,984	100
29 Apr 26	2,981	2,981	2,977	2,977	100
28 Apr 26	3,006	3,006	2,997	2,997	100
27 Apr 26	3,020	3,023	3,000	3,000	100
24 Apr 26	3,026	3,026	3,023	3,023	100
23 Apr 26	3,025	3,028	3,025	3,028	100
22 Apr 26	3,035	3,035	3,027	3,027	7
21 Apr 26	3,051	3,063	3,045	3,045	13
20 Apr 26	3,069	3,069	3,061	3,061	100
17 Apr 26	3,051	3,088	3,025	3,088	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,984