LSE, HEDS End of Day and Historical Share Prices [WT Europe Equity Ucits ETF USD Hed Acc]

23 Feb 2026

LAST: 3,107	CHANGE: 4.75	OPEN: 3,113	HIGH: 3,113	ASK: 1,913	VOLUME: 0
LAST: 3,107	CHG(%): 0.15	PREV: 3,112	LOW: 3,107	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	3,113	3,113	3,107	3,107	4
20 Feb 26	3,105	3,105	3,105	3,112	4
19 Feb 26	3,087	3,087	3,087	3,087	2
18 Feb 26	3,053	3,081	3,053	3,081	100
17 Feb 26	3,053	3,053	3,053	3,053	0
16 Feb 26	3,038	3,038	3,018	3,018	2.5K
13 Feb 26	3,014	3,014	3,014	3,014	2.5K
12 Feb 26	3,029	3,052	3,029	3,029	100
11 Feb 26	3,027	3,038	3,027	3,038	2.5K
10 Feb 26	3,024	3,040	3,024	3,032	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,107