LSE, HEDS End of Day and Historical Share Prices [WisdomTree Europe Equity UCITS ETF

05 Jun 2026

LAST: 3,156	CHANGE: 4.00	OPEN: 3,156	HIGH: 3,156	ASK: 1,913	VOLUME: 1
LAST: 3,156	CHG(%): 0.13	PREV: 3,152	LOW: 3,155	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3,156	3,156	3,155	3,156	1
04 Jun 26	3,155	3,155	3,152	3,152	100
03 Jun 26	3,145	3,156	3,145	3,145	100
02 Jun 26	3,149	3,162	3,149	3,162	100
01 Jun 26	3,159	3,159	3,135	3,135	100
29 May 26	3,174	3,182	3,144	3,144	2.3K
28 May 26	3,154	3,159	3,154	3,159	100
27 May 26	3,190	3,194	3,180	3,180	2.5K
26 May 26	3,180	3,180	3,150	3,150	0
25 May 26	3,113	3,113	3,113	3,133	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,156