LSE, HEDS End of Day and Historical Share Prices [WT Europe Equity Ucits ETF USD Hed Acc]

14 Jul 2026

LAST: 3,203	CHANGE: 8.00	OPEN: 3,189	HIGH: 3,203	ASK: 1,913	VOLUME: 248
LAST: 3,203	CHG(%): 0.25	PREV: 3,211	LOW: 3,189	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	3,189	3,203	3,189	3,203	248
13 Jul 26	3,215	3,216	3,211	3,211	100
10 Jul 26	3,211	3,211	3,211	3,200	5
09 Jul 26	3,201	3,201	3,201	3,201	46
08 Jul 26	3,191	3,191	3,172	3,172	100
07 Jul 26	3,254	3,254	3,227	3,227	2.1K
06 Jul 26	3,303	3,303	3,256	3,262	100
03 Jul 26	3,284	3,284	3,284	3,284	100
02 Jul 26	3,249	3,261	3,249	3,249	100
01 Jul 26	3,247	3,247	3,242	3,242	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,203