LSE, HEDS End of Day and Historical Share Prices [WisdomTree Europe Equity UCITS ETF

04 Dec 2025

LAST: 2,938	CHANGE: 15.25	OPEN: 2,938	HIGH: 2,938	ASK: 1,913	VOLUME: 100
LAST: 2,938	CHG(%): 0.52	PREV: 2,923	LOW: 2,931	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	2,938	2,938	2,931	2,938	100
03 Dec 25	2,923	2,923	2,923	2,923	8
02 Dec 25	2,962	2,967	2,960	2,960	100
01 Dec 25	2,951	2,959	2,950	2,959	100
28 Nov 25	2,957	2,957	2,957	2,957	100
27 Nov 25	2,911	2,936	2,911	2,936	100
26 Nov 25	2,939	2,939	2,932	2,937	100
25 Nov 25	2,912	2,939	2,912	2,924	4.1K
24 Nov 25	2,924	2,933	2,920	2,920	100
21 Nov 25	2,899	2,899	2,899	2,899	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,938