LSE, HEDS End of Day and Historical Share Prices [WisdomTree Europe Equity UCITS ETF

20 Oct 2026

LAST: 3,149	CHANGE: 31.25	OPEN: 3,186	HIGH: 3,196	ASK: 1,913	VOLUME: 5.0K
LAST: 3,149	CHG(%): 0.98	PREV: 3,196	LOW: 3,149	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	3,186	3,196	3,149	3,149	5.0K
19 Oct 26	3,165	3,165	3,165	3,165	5.0K
16 Oct 26	3,186	3,196	3,186	3,196	5.0K
15 Oct 26	3,193	3,193	3,191	3,193	292
14 Oct 26	3,224	3,224	3,224	3,224	292
13 Oct 26	3,193	3,193	3,188	3,188	292
12 Oct 26	3,207	3,207	3,200	3,200	100
09 Oct 26	3,183	3,183	3,183	3,183	1
08 Oct 26	3,183	3,183	3,168	3,168	100
07 Oct 26	3,190	3,190	3,190	3,190	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,149