LSE, HEDS End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

22 Jan 2026

LAST: 3,029	CHANGE: 36.75	OPEN: 3,027	HIGH: 3,027	ASK: 1,913	VOLUME: 1
LAST: 3,029	CHG(%): 1.22	PREV: 3,005	LOW: 3,027	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	3,027	3,027	3,027	3,029	1
21 Jan 26	2,992	2,992	2,989	2,992	100
20 Jan 26	2,975	2,975	2,972	2,975	100
19 Jan 26	3,033	3,033	3,004	3,005	100
16 Jan 26	3,089	3,089	3,089	3,063	1
15 Jan 26	3,088	3,089	3,088	3,088	100
14 Jan 26	3,058	3,058	3,052	3,058	100
13 Jan 26	3,052	3,052	3,044	3,052	100
12 Jan 26	3,057	3,057	3,034	3,043	100
09 Jan 26	3,000	3,000	3,000	3,053	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,029