LSE, HEDS End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

25 Sep 2026

LAST: 3,216	CHANGE: 2.25	OPEN: 3,226	HIGH: 3,226	ASK: 1,913	VOLUME: 1
LAST: 3,216	CHG(%): 0.07	PREV: 3,165	LOW: 3,226	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	3,226	3,226	3,226	3,216	1
24 Sep 26	3,219	3,226	3,219	3,219	100
23 Sep 26	3,233	3,233	3,222	3,222	100
22 Sep 26	3,229	3,229	3,222	3,222	100
21 Sep 26	3,198	3,198	3,194	3,198	100
18 Sep 26	3,165	3,165	3,165	3,165	1.7K
17 Sep 26	3,191	3,212	3,191	3,207	68
16 Sep 26	3,158	3,163	3,155	3,163	100
15 Sep 26	3,136	3,136	3,136	3,136	1
14 Sep 26	3,149	3,151	3,149	3,149	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,216