LSE, HEDS End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

05 Nov 2025

LAST: 2,964	CHANGE: 15.50	OPEN: 2,963	HIGH: 2,964	ASK: 1,913	VOLUME: 100
LAST: 2,964	CHG(%): 0.53	PREV: 2,949	LOW: 2,963	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	2,963	2,964	2,963	2,964	100
04 Nov 25	2,940	2,949	2,940	2,949	100
03 Nov 25	2,950	2,950	2,937	2,937	100
31 Oct 25	2,978	2,978	2,946	2,946	100
30 Oct 25	2,952	2,953	2,952	2,953	100
29 Oct 25	2,944	2,944	2,944	2,944	1
28 Oct 25	2,948	2,948	2,938	2,938	1
27 Oct 25	2,939	2,939	2,933	2,933	100
24 Oct 25	2,902	2,909	2,902	2,927	6
23 Oct 25	2,921	2,921	2,921	2,921	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,964