LSE, HEDS End of Day and Historical Share Prices [WisdomTree Europe Equity UCITS ETF

19 Dec 2025

LAST: 2,946	CHANGE: 8.25	OPEN: 2,921	HIGH: 2,946	ASK: 1,913	VOLUME: 3
LAST: 2,946	CHG(%): 0.28	PREV: 2,938	LOW: 2,921	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,921	2,946	2,921	2,946	3
18 Dec 25	2,921	2,948	2,921	2,938	100
17 Dec 25	2,912	2,912	2,912	2,912	2.7K
16 Dec 25	2,960	2,960	2,924	2,924	2.7K
15 Dec 25	2,966	2,966	2,942	2,942	100
12 Dec 25	2,951	2,951	2,935	2,935	200
11 Dec 25	2,928	2,928	2,928	2,928	200
10 Dec 25	2,969	2,969	2,969	2,918	200
09 Dec 25	2,969	2,969	2,935	2,935	200
08 Dec 25	2,946	2,946	2,946	2,946	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,946