LSE, HEDS End of Day and Historical Share Prices [WT Europe Equity Ucits ETF USD Hed Acc]

10 Nov 2026

LAST: 3,309	CHANGE: 44.00	OPEN: 3,309	HIGH: 3,309	ASK: 1,913	VOLUME: 0
LAST: 3,309	CHG(%): 1.36	PREV: 3,231	LOW: 3,309	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	3,309	3,309	3,309	3,309	1
09 Nov 26	3,262	3,265	3,262	3,265	100
06 Nov 26	3,224	3,231	3,224	3,231	1.2K
05 Nov 26	3,234	3,249	3,234	3,241	3
04 Nov 26	3,249	3,249	3,244	3,244	615
03 Nov 26	3,169	3,193	3,169	3,187	3.6K
02 Nov 26	3,197	3,197	3,197	3,197	100
30 Oct 26	3,171	3,171	3,171	3,171	100
29 Oct 26	3,187	3,187	3,181	3,181	100
28 Oct 26	3,183	3,183	3,183	3,183	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,309