HEDSWisdomtree Issuer Plc06/13/2025
LAST:

 2,647		CHANGE:
 25.00		OPEN:
2,647		HIGH:
2,647		ASK:
1,913		VOLUME:
0
CHANGE(%):
0.94		PREV:
2,672		LOW:
2,647		BID:
1,908		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,6472,6472,6472,64700
06/12/252,6752,6772,6722,6721000
06/11/252,7002,7002,7002,7001130
06/10/252,7192,7212,7122,7191120
06/09/252,7172,7172,7082,7081000
06/06/252,7152,7152,7152,7151000
06/05/252,6862,6962,6862,6961000
06/04/252,6972,6972,6872,6971000
06/03/252,6942,6942,6852,6904,8470
06/02/252,6912,6912,6822,6891000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,941.80 - 2,380.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59