LSE, HEDS End of Day and Historical Share Prices [WisdomTree Europe Equity UCITS ETF

17 Apr 2026

LAST: 3,088	CHANGE: 61.25	OPEN: 3,051	HIGH: 3,088	ASK: 1,913	VOLUME: 7
LAST: 3,088	CHG(%): 2.02	PREV: 3,026	LOW: 3,025	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3,051	3,088	3,025	3,088	7
16 Apr 26	3,026	3,026	3,026	3,026	7
15 Apr 26	3,016	3,025	3,016	3,016	100
14 Apr 26	3,048	3,048	3,042	3,042	4
13 Apr 26	3,039	3,039	3,015	3,032	100
10 Apr 26	3,060	3,060	3,060	3,060	100
09 Apr 26	3,027	3,027	3,027	3,027	207.8K
08 Apr 26	3,051	3,051	3,041	3,041	901
07 Apr 26	3,006	3,006	2,947	2,947	4.8K
06 Apr 26	2,999	2,999	2,962	2,963	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,088