LSE, HEDS End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

21 Aug 2026

LAST: 3,196	CHANGE: 25.75	OPEN: 3,186	HIGH: 3,186	ASK: 1,913	VOLUME: 9
LAST: 3,196	CHG(%): 0.79	PREV: 3,249	LOW: 3,186	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3,186	3,186	3,186	3,196	9
20 Aug 26	3,170	3,170	3,170	3,170	9
19 Aug 26	3,186	3,189	3,186	3,189	100
18 Aug 26	3,209	3,209	3,209	3,209	1
17 Aug 26	3,257	3,257	3,234	3,234	100
14 Aug 26	3,274	3,274	3,249	3,249	171
13 Aug 26	3,267	3,267	3,267	3,267	171
12 Aug 26	3,253	3,253	3,253	3,253	171
11 Aug 26	3,288	3,288	3,264	3,268	171
10 Aug 26	3,286	3,286	3,260	3,260	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,196