LSE, HEDS End of Day and Historical Share Prices [WT Europe Equity Ucits ETF USD Hed Acc]

13 Oct 2026

LAST: 3,188	CHANGE: 12.50	OPEN: 3,193	HIGH: 3,193	ASK: 1,913	VOLUME: 292
LAST: 3,188	CHG(%): 0.39	PREV: 3,200	LOW: 3,188	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	3,193	3,193	3,188	3,188	292
12 Oct 26	3,207	3,207	3,200	3,200	100
09 Oct 26	3,183	3,183	3,183	3,183	1
08 Oct 26	3,183	3,183	3,168	3,168	100
07 Oct 26	3,190	3,190	3,190	3,190	302
06 Oct 26	3,214	3,214	3,207	3,208	300
05 Oct 26	3,200	3,213	3,200	3,202	5.0K
02 Oct 26	3,195	3,195	3,195	3,195	100
01 Oct 26	3,175	3,201	3,171	3,172	7.1K
30 Sep 26	3,228	3,228	3,196	3,196	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,188