LSE, HEDS End of Day and Historical Share Prices [WisdomTree Europe Equity UCITS ETF

14 Aug 2026

LAST: 3,249	CHANGE: 17.50	OPEN: 3,274	HIGH: 3,274	ASK: 1,913	VOLUME: 171
LAST: 3,249	CHG(%): 0.54	PREV: 3,267	LOW: 3,249	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3,274	3,274	3,249	3,249	171
13 Aug 26	3,267	3,267	3,267	3,267	171
12 Aug 26	3,288	3,288	3,264	3,253	171
11 Aug 26	3,288	3,288	3,264	3,268	171
10 Aug 26	3,286	3,286	3,260	3,260	171
07 Aug 26	3,291	3,291	3,272	3,272	464
06 Aug 26	3,291	3,292	3,279	3,280	463
05 Aug 26	3,262	3,262	3,255	3,255	100
04 Aug 26	3,268	3,270	3,266	3,266	100
03 Aug 26	3,256	3,256	3,254	3,254	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,249