LSE, HEDS End of Day and Historical Share Prices [WT Europe Equity Ucits ETF USD Hed Acc]

06 Oct 2026

LAST: 3,208	CHANGE: 6.00	OPEN: 3,214	HIGH: 3,214	ASK: 1,913	VOLUME: 300
LAST: 3,208	CHG(%): 0.19	PREV: 3,202	LOW: 3,207	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	3,214	3,214	3,207	3,208	300
05 Oct 26	3,200	3,213	3,200	3,202	5.0K
02 Oct 26	3,195	3,195	3,195	3,195	100
01 Oct 26	3,175	3,201	3,171	3,172	7.1K
30 Sep 26	3,228	3,228	3,196	3,196	4.8K
29 Sep 26	3,226	3,226	3,226	3,226	1
28 Sep 26	3,220	3,220	3,220	3,220	1
25 Sep 26	3,226	3,226	3,226	3,216	1
24 Sep 26	3,219	3,226	3,219	3,219	100
23 Sep 26	3,233	3,233	3,222	3,222	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,208