LSE, HEDS End of Day and Historical Share Prices [WisdomTree Europe Equity UCITS ETF

26 Jan 2026

LAST: 2,974	CHANGE: 25.00	OPEN: 2,960	HIGH: 2,980	ASK: 1,913	VOLUME: 286
LAST: 2,974	CHG(%): 0.83	PREV: 2,999	LOW: 2,960	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	2,960	2,980	2,960	2,974	286
23 Jan 26	3,001	3,003	2,999	2,999	100
22 Jan 26	3,027	3,029	3,027	3,029	100
21 Jan 26	2,992	2,992	2,989	2,992	100
20 Jan 26	2,975	2,975	2,972	2,975	100
19 Jan 26	3,033	3,033	3,004	3,005	100
16 Jan 26	3,089	3,089	3,089	3,063	1
15 Jan 26	3,088	3,089	3,088	3,088	100
14 Jan 26	3,058	3,058	3,052	3,058	100
13 Jan 26	3,052	3,052	3,044	3,052	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,974