LSE, HEDS End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

15 May 2026

LAST: 3,077	CHANGE: 2.25	OPEN: 3,080	HIGH: 3,080	ASK: 1,913	VOLUME: 168
LAST: 3,077	CHG(%): 0.07	PREV: 3,051	LOW: 3,080	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3,080	3,080	3,080	3,077	168
14 May 26	3,080	3,080	3,079	3,079	166
13 May 26	3,029	3,033	3,029	3,033	100
12 May 26	3,015	3,015	3,015	3,015	1
11 May 26	3,055	3,055	3,022	3,022	100
08 May 26	3,043	3,043	3,043	3,033	2
07 May 26	3,058	3,065	3,051	3,051	100
06 May 26	3,077	3,077	3,077	3,077	34
05 May 26	2,974	3,006	2,968	3,006	100
04 May 26	3,006	3,006	3,006	2,998	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,077