LSE, HEDS End of Day and Historical Share Prices [WT Europe Equity Ucits ETF USD Hed Acc]

10 Apr 2026

LAST: 3,060	CHANGE: 32.25	OPEN: 3,060	HIGH: 3,060	ASK: 1,913	VOLUME: 100
LAST: 3,060	CHG(%): 1.07	PREV: 3,027	LOW: 3,060	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	3,060	3,060	3,060	3,060	100
09 Apr 26	3,027	3,027	3,027	3,027	207.8K
08 Apr 26	3,051	3,051	3,041	3,041	901
07 Apr 26	3,006	3,006	2,947	2,947	4.8K
06 Apr 26	2,999	2,999	2,962	2,963	14
03 Apr 26	2,999	2,999	2,962	2,963	14
02 Apr 26	2,963	2,963	2,963	2,963	14
01 Apr 26	2,999	2,999	2,962	2,962	100
31 Mar 26	2,918	2,918	2,918	2,918	0
30 Mar 26	2,876	2,909	2,876	2,909	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,060