LSE, HEDS End of Day and Historical Share Prices [WT Europe Equity Ucits ETF USD Hed Acc]

24 Apr 2026

LAST: 3,023	CHANGE: 5.25	OPEN: 3,026	HIGH: 3,026	ASK: 1,913	VOLUME: 100
LAST: 3,023	CHG(%): 0.17	PREV: 3,028	LOW: 3,023	BID: 1,908

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	3,026	3,026	3,023	3,023	100
23 Apr 26	3,025	3,028	3,025	3,028	100
22 Apr 26	3,035	3,035	3,027	3,027	7
21 Apr 26	3,051	3,063	3,045	3,045	13
20 Apr 26	3,069	3,069	3,061	3,061	100
17 Apr 26	3,051	3,088	3,025	3,088	7
16 Apr 26	3,026	3,026	3,026	3,026	7
15 Apr 26	3,016	3,025	3,016	3,016	100
14 Apr 26	3,048	3,048	3,042	3,042	4
13 Apr 26	3,039	3,039	3,015	3,032	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,023