LSE, HMCH End of Day and Historical Share Prices [HSBC MSCI China Ucits ETF $]

16 Sep 2026

LAST: 537.8	CHANGE: 2.00	OPEN: 539.0	HIGH: 539.5	ASK: 0.0	VOLUME: 46.6K
LAST: 537.8	CHG(%): 0.37	PREV: 539.8	LOW: 535.5	BID: 521.5

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	539.0	539.5	535.5	537.8	46.6K
15 Sep 26	539.0	540.3	537.5	539.8	89.5K
14 Sep 26	541.5	543.3	539.7	543.0	255.8K
11 Sep 26	538.8	540.5	538.0	539.0	251.3K
10 Sep 26	541.3	541.5	537.5	538.5	35.4K
09 Sep 26	545.5	548.0	541.5	543.0	169.6K
08 Sep 26	547.0	549.5	547.0	547.8	125.2K
07 Sep 26	551.8	552.8	547.0	547.3	84.4K
04 Sep 26	553.0	557.3	553.0	557.3	108.5K
03 Sep 26	548.8	551.3	547.5	551.3	70.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

537.8