HMCHHSBC ETFS Plc07/16/2025
LAST:

 578.5		CHANGE:
 1.75		OPEN:
582.0		HIGH:
583.8		ASK:
555.0		VOLUME:
106,635
CHANGE(%):
0.30		PREV:
580.3		LOW:
578.5		BID:
520.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25582.0583.8578.5578.5106,5840
07/15/25576.8580.6575.0580.375,1260
07/14/25569.3570.1567.3570.1105,4030
07/11/25565.8567.0562.0563.575,0960
07/10/25560.3560.3556.8558.11,423,2310
07/09/25555.5557.3553.0553.6101,0650
07/08/25559.0563.3557.0561.6134,0410
07/07/25553.0557.0551.8555.1110,6220
07/04/25551.5553.0550.0552.9501,8830
07/03/25554.8555.5551.3553.394,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29