LSE, HMCH End of Day and Historical Share Prices [HSBC MSCI China Ucits ETF $]

26 Jun 2026

LAST: 529.0	CHANGE: 3.25	OPEN: 522.5	HIGH: 529.5	ASK: 0.0	VOLUME: 554.2K
LAST: 529.0	CHG(%): 0.61	PREV: 532.3	LOW: 519.5	BID: 521.5

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	522.5	529.5	519.5	529.0	554.2K
25 Jun 26	535.8	537.3	531.8	532.3	78.4K
24 Jun 26	540.5	544.8	540.0	544.8	97.3K
23 Jun 26	538.0	544.8	536.1	542.0	55.9K
22 Jun 26	556.0	557.1	549.8	552.8	59.2K
19 Jun 26	551.8	552.5	550.0	552.4	245.7K
18 Jun 26	550.3	553.8	547.5	551.3	77.5K
17 Jun 26	554.0	556.3	552.5	555.5	115.9K
16 Jun 26	556.8	559.0	555.8	556.3	48.8K
15 Jun 26	564.3	567.8	563.5	566.3	122.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

529.0