LSE, HQUS End of Day and Historical Share Prices [HSBC Etfs PLC]

26 Jun 2026

LAST: 9.627	CHANGE: 0.10	OPEN: 9.739	HIGH: 9.739	ASK: 0.000	VOLUME: 1
LAST: 9.627	CHG(%): 0.99	PREV: 9.780	LOW: 9.739	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	9.739	9.739	9.739	9.627	1
25 Jun 26	9.627	9.627	9.627	9.627	1
24 Jun 26	9.739	9.739	9.739	9.724	1
23 Jun 26	9.637	9.637	9.637	9.637	1
22 Jun 26	9.729	9.729	9.729	9.729	1
19 Jun 26	9.739	9.739	9.739	9.780	1
18 Jun 26	9.752	9.752	9.752	9.752	1
17 Jun 26	9.739	9.739	9.739	9.667	1
16 Jun 26	9.685	9.685	9.685	9.685	1
15 Jun 26	9.710	9.710	9.710	9.710	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.627