LSE, HQUS End of Day and Historical Share Prices [HSBC Plus USA Equity Quant Active Ucits]

15 Sep 2026

LAST: 9.741	CHANGE: 0.03	OPEN: 9.741	HIGH: 9.741	ASK: 0.000	VOLUME: 0
LAST: 9.741	CHG(%): 0.29	PREV: 9.769	LOW: 9.741	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	9.741	9.741	9.741	9.741	610
14 Sep 26	9.772	9.772	9.772	9.769	610
11 Sep 26	9.819	9.836	9.819	9.831	3.6K
10 Sep 26	9.733	9.733	9.733	9.733	920
09 Sep 26	9.752	9.752	9.752	9.752	920
08 Sep 26	9.828	9.828	9.828	9.828	920
07 Sep 26	9.834	9.834	9.834	9.834	920
04 Sep 26	9.847	9.847	9.847	9.861	920
03 Sep 26	9.889	9.889	9.847	9.889	918
02 Sep 26	9.823	9.823	9.823	9.823	920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.741