LSE, HQUS End of Day and Historical Share Prices [HSBC Plus USA Equity Quant Active Ucits]

17 Sep 2026

LAST: 9.887	CHANGE: 0.09	OPEN: 9.887	HIGH: 9.887	ASK: 0.000	VOLUME: 0
LAST: 9.887	CHG(%): 0.87	PREV: 9.802	LOW: 9.887	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	9.887	9.887	9.887	9.887	610
16 Sep 26	9.802	9.802	9.802	9.802	610
15 Sep 26	9.741	9.741	9.741	9.741	610
14 Sep 26	9.772	9.772	9.769	9.769	608
11 Sep 26	9.819	9.827	9.819	9.827	2.5K
10 Sep 26	9.733	9.733	9.733	9.733	920
09 Sep 26	9.752	9.752	9.752	9.752	920
08 Sep 26	9.828	9.828	9.828	9.828	920
07 Sep 26	9.834	9.834	9.834	9.834	920
04 Sep 26	9.847	9.847	9.847	9.861	920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.887