EODData

LSE, HQUS: HSBC Etfs PLC

05 Dec 2025
LAST:

8.815

CHANGE:
 0.01
OPEN:
8.505
HIGH:
8.580
ASK:
0.000
VOLUME:
831
CHG(%):
0.09
PREV:
8.843
LOW:
8.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.5058.5808.5808.815831
04 Dec 258.7648.7648.7648.764831
03 Dec 258.7568.7568.7568.756831
02 Dec 258.8208.8208.8208.820831
01 Dec 258.8108.8108.8108.810831
28 Nov 258.5058.5808.5808.815831
27 Nov 258.7758.7758.7758.775831
26 Nov 258.8068.8068.8068.806831
25 Nov 258.6998.6998.6998.699831
24 Nov 258.7218.7218.7218.721831

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.790.3%
MA10:8.750.7%
MA20:8.740.9%
MA50:8.652.0%
MA100:8.375.3%
STO9:53.72
STO14:77.42
RSI14:50.17
WPR14:-22.58
MTM14:0.07
ROC14:0.01 
ATR:0.08 
Week High:8.820.1%
Week Low:8.582.7%
Month High:8.870.7%
Month Low:8.58
Volatility:2.39