LSE, HQUS End of Day and Historical Share Prices [HSBC Plus USA Equity Quant Active Ucits]

04 Nov 2026

LAST: 9.862	CHANGE: 0.07	OPEN: 9.862	HIGH: 9.862	ASK: 0.000	VOLUME: 0
LAST: 9.862	CHG(%): 0.71	PREV: 9.792	LOW: 9.862	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	9.862	9.862	9.862	9.862	890
03 Nov 26	9.792	9.792	9.792	9.792	890
02 Nov 26	9.844	9.844	9.844	9.844	890
30 Oct 26	10.128	10.128	10.128	10.017	890
29 Oct 26	10.017	10.017	10.017	10.017	890
28 Oct 26	10.128	10.128	10.128	10.072	890
27 Oct 26	10.072	10.072	10.072	10.072	890
26 Oct 26	10.128	10.128	10.128	9.921	890
23 Oct 26	10.128	10.128	10.128	9.921	890
22 Oct 26	9.935	9.935	9.935	9.935	890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.862