HDLVUKNFTSE UK High Dividend Low Volatility Net03/24/2023
LAST:

 875.7		CHANGE:
 10.60		OPEN:
886.3		HIGH:
886.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.20		PREV:
886.3		LOW:
867.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23886.3886.7867.5875.700
03/23/23892.4892.8883.9886.300
03/22/23900.0900.6889.4892.400
03/21/23888.1903.1888.1900.000
03/20/23882.9890.5862.6888.100
03/17/23898.0903.4878.5882.900
03/16/23893.4903.2890.6898.000
03/15/23913.9913.9890.0893.400
03/14/23904.0915.9901.2913.900
03/13/23924.5926.1897.1904.000
FUNDAMENTALS
Sector:
Industry:
52wk range:792.37 - 1,029.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67