HDLVUKNFTSE UK High Dividend Low Volatility Net07/08/2025
LAST:

 1,032		CHANGE:
 0.42		OPEN:
1,033		HIGH:
1,033		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
1,033		LOW:
1,028		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251,0331,0331,0281,03200
07/07/251,0331,0381,0321,03300
07/04/251,0381,0381,0301,03300
07/03/251,0301,0391,0301,03800
07/01/251,0421,0491,0411,04900
06/30/251,0451,0471,0411,04200
06/27/251,0371,0461,0371,04500
06/26/251,0281,0381,0251,03700
06/25/251,0341,0371,0271,02800
06/24/251,0271,0271,0271,02700
FUNDAMENTALS
Sector:
Industry:
52wk range:860.00 - 1,048.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09