LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net]

05 Sep 2025

LAST: 1,010	CHANGE: 7.68	OPEN: 1,002	HIGH: 1,012	ASK: 0	VOLUME: 0
LAST: 1,010	CHG(%): 0.77	PREV: 1,002	LOW: 1,001	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,002	1,012	1,001	1,010
04 Sep 25	994	1,003	994	1,002
03 Sep 25	989	997	982	994
02 Sep 25	1,014	1,014	988	989
01 Sep 25	1,015	1,017	1,013	1,014
29 Aug 25	1,023	1,025	1,015	1,015
28 Aug 25	1,031	1,031	1,020	1,023
27 Aug 25	1,032	1,036	1,028	1,031
26 Aug 25	1,042	1,042	1,030	1,032
25 Aug 25	1,033	1,043	1,031	1,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,010