LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

28 Jul 2026

LAST: 1,152	CHANGE: 8.91	OPEN: 1,144	HIGH: 1,154	ASK: 0	VOLUME: 0
LAST: 1,152	CHG(%): 0.78	PREV: 1,144	LOW: 1,142	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	1,144	1,154	1,142	1,152
27 Jul 26	1,143	1,152	1,143	1,144
24 Jul 26	1,131	1,144	1,131	1,143
23 Jul 26	1,145	1,146	1,130	1,131
22 Jul 26	1,139	1,149	1,131	1,145
21 Jul 26	1,141	1,142	1,132	1,139
20 Jul 26	1,145	1,148	1,139	1,141
17 Jul 26	1,141	1,148	1,137	1,145
16 Jul 26	1,131	1,141	1,126	1,141
15 Jul 26	1,125	1,132	1,120	1,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,152