LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

28 Jan 2026

LAST: 1,121	CHANGE: 5.00	OPEN: 1,116	HIGH: 1,123	ASK: 0	VOLUME: 0
LAST: 1,121	CHG(%): 0.45	PREV: 1,116	LOW: 1,116	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,116	1,123	1,116	1,121
27 Jan 26	1,112	1,117	1,109	1,116
26 Jan 26	1,104	1,117	1,103	1,112
23 Jan 26	1,109	1,109	1,101	1,104
22 Jan 26	1,098	1,115	1,098	1,109
21 Jan 26	1,093	1,101	1,092	1,098
20 Jan 26	1,106	1,106	1,091	1,093
19 Jan 26	1,109	1,109	1,099	1,106
16 Jan 26	1,106	1,111	1,104	1,109
15 Jan 26	1,093	1,107	1,088	1,106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,121