LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net]

02 Oct 2025

LAST: 1,024	CHANGE: 2.45	OPEN: 1,027	HIGH: 1,029	ASK: 0	VOLUME: 0
LAST: 1,024	CHG(%): 0.24	PREV: 1,027	LOW: 1,022	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 25	1,027	1,029	1,022	1,024
01 Oct 25	1,024	1,027	1,021	1,027
30 Sep 25	1,017	1,024	1,012	1,024
29 Sep 25	1,012	1,019	1,012	1,017
26 Sep 25	1,005	1,013	1,005	1,012
25 Sep 25	1,013	1,013	1,005	1,005
24 Sep 25	1,009	1,015	1,008	1,013
23 Sep 25	1,004	1,017	1,004	1,009
22 Sep 25	1,005	1,007	999	1,004
19 Sep 25	1,007	1,010	1,003	1,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,024