LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

15 Dec 2025

LAST: 1,045	CHANGE: 9.04	OPEN: 1,036	HIGH: 1,047	ASK: 0	VOLUME: 0
LAST: 1,045	CHG(%): 0.87	PREV: 1,036	LOW: 1,036	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	1,036	1,047	1,036	1,045
12 Dec 25	1,036	1,044	1,036	1,036
11 Dec 25	1,034	1,037	1,032	1,036
10 Dec 25	1,039	1,039	1,034	1,034
09 Dec 25	1,038	1,043	1,037	1,039
08 Dec 25	1,047	1,048	1,037	1,038
05 Dec 25	1,054	1,055	1,047	1,047
04 Dec 25	1,052	1,055	1,049	1,054
03 Dec 25	1,049	1,053	1,046	1,052
02 Dec 25	1,047	1,053	1,047	1,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,045