LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net]

19 Sep 2025

LAST: 1,005	CHANGE: 2.08	OPEN: 1,007	HIGH: 1,010	ASK: 0	VOLUME: 0
LAST: 1,005	CHG(%): 0.21	PREV: 1,007	LOW: 1,003	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,007	1,010	1,003	1,005
18 Sep 25	1,006	1,008	1,003	1,007
17 Sep 25	1,000	1,009	999	1,006
16 Sep 25	1,010	1,014	1,000	1,000
15 Sep 25	1,005	1,013	1,005	1,010
12 Sep 25	1,007	1,011	1,004	1,005
11 Sep 25	1,000	1,007	1,000	1,007
10 Sep 25	1,005	1,009	999	1,000
09 Sep 25	1,010	1,013	1,005	1,005
08 Sep 25	1,010	1,013	1,008	1,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,005