LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

04 Nov 2026

LAST: 1,186	CHANGE: 16.21	OPEN: 1,170	HIGH: 1,189	ASK: 0	VOLUME: 0
LAST: 1,186	CHG(%): 1.39	PREV: 1,170	LOW: 1,168	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,170	1,189	1,168	1,186
03 Nov 26	1,179	1,179	1,168	1,170
02 Nov 26	1,162	1,180	1,157	1,179
30 Oct 26	1,163	1,167	1,160	1,162
29 Oct 26	1,157	1,169	1,157	1,163
28 Oct 26	1,159	1,168	1,155	1,157
27 Oct 26	1,152	1,160	1,148	1,159
26 Oct 26	1,143	1,156	1,142	1,152
23 Oct 26	1,141	1,143	1,135	1,143
22 Oct 26	1,145	1,145	1,137	1,141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,186