LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

10 Aug 2026

LAST: 1,150	CHANGE: 10.89	OPEN: 1,161	HIGH: 1,164	ASK: 0	VOLUME: 0
LAST: 1,150	CHG(%): 0.94	PREV: 1,161	LOW: 1,149	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	1,161	1,164	1,149	1,150
07 Aug 26	1,156	1,165	1,151	1,161
06 Aug 26	1,160	1,163	1,152	1,156
05 Aug 26	1,158	1,164	1,157	1,160
04 Aug 26	1,152	1,160	1,149	1,158
03 Aug 26	1,143	1,154	1,142	1,152
31 Jul 26	1,150	1,155	1,143	1,143
30 Jul 26	1,150	1,158	1,146	1,150
29 Jul 26	1,152	1,156	1,144	1,150
28 Jul 26	1,144	1,154	1,142	1,152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,150