LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

11 Feb 2026

LAST: 1,134	CHANGE: 7.35	OPEN: 1,127	HIGH: 1,138	ASK: 0	VOLUME: 0
LAST: 1,134	CHG(%): 0.65	PREV: 1,127	LOW: 1,121	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,127	1,138	1,121	1,134
10 Feb 26	1,125	1,129	1,119	1,127
09 Feb 26	1,124	1,133	1,116	1,125
06 Feb 26	1,122	1,127	1,116	1,124
05 Feb 26	1,138	1,138	1,117	1,122
04 Feb 26	1,127	1,146	1,127	1,138
03 Feb 26	1,125	1,131	1,121	1,127
02 Feb 26	1,118	1,126	1,114	1,125
30 Jan 26	1,119	1,121	1,116	1,118
29 Jan 26	1,121	1,128	1,118	1,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,134