LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

06 Apr 2026

LAST: 1,044	CHANGE: 0.00	OPEN: 1,046	HIGH: 1,047	ASK: 0	VOLUME: 0
LAST: 1,044	CHG(%): 0.00	PREV: 1,044	LOW: 1,030	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	1,046	1,047	1,030	1,044
03 Apr 26	1,046	1,047	1,030	1,044
02 Apr 26	1,046	1,047	1,030	1,044
01 Apr 26	1,030	1,051	1,030	1,046
31 Mar 26	1,023	1,039	1,022	1,030
30 Mar 26	1,016	1,023	1,010	1,023
27 Mar 26	1,028	1,032	1,012	1,016
26 Mar 26	1,034	1,034	1,019	1,028
25 Mar 26	1,019	1,039	1,019	1,034
24 Mar 26	1,021	1,027	1,012	1,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,044