LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

01 Dec 2025

LAST: 1,047	CHANGE: 7.96	OPEN: 1,055	HIGH: 1,055	ASK: 0	VOLUME: 0
LAST: 1,047	CHG(%): 0.75	PREV: 1,055	LOW: 1,044	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	1,055	1,055	1,044	1,047
28 Nov 25	1,055	1,056	1,051	1,055
27 Nov 25	1,048	1,055	1,046	1,055
26 Nov 25	1,034	1,049	1,028	1,048
25 Nov 25	1,023	1,035	1,021	1,034
24 Nov 25	1,024	1,028	1,021	1,023
21 Nov 25	1,021	1,024	1,013	1,024
20 Nov 25	1,026	1,034	1,021	1,021
19 Nov 25	1,032	1,034	1,026	1,026
18 Nov 25	1,042	1,042	1,029	1,032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,047