HDLVUKNFTSE UK High Dividend Low Volatility Net06/21/2024
LAST:

 946.5
CHANGE:
 3.71
OPEN:
950.2
HIGH:
951.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
950.2
LOW:
941.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24950.2951.5941.8946.500
06/20/24940.2951.0940.1950.200
06/19/24942.7945.3939.5940.200
06/18/24931.1943.4931.1942.700
06/17/24931.7939.0930.4931.100
06/14/24933.5935.4926.6931.700
06/13/24945.3945.3933.4933.500
06/12/24932.1947.4931.9945.300
06/11/24945.8951.5932.0932.100
06/10/24950.0950.0942.0945.800
FUNDAMENTALS
Sector:
Industry:
52wk range:790.98 - 985.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67