LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net Tax Index]

31 Oct 2025

LAST: 1,049	CHANGE: 6.84	OPEN: 1,055	HIGH: 1,056	ASK: 0	VOLUME: 0
LAST: 1,049	CHG(%): 0.65	PREV: 1,055	LOW: 1,047	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,055	1,056	1,047	1,049
30 Oct 25	1,065	1,065	1,052	1,055
29 Oct 25	1,065	1,071	1,063	1,065
28 Oct 25	1,063	1,066	1,057	1,065
27 Oct 25	1,063	1,067	1,059	1,063
24 Oct 25	1,057	1,063	1,051	1,063
23 Oct 25	1,051	1,057	1,050	1,057
22 Oct 25	1,030	1,053	1,030	1,051
21 Oct 25	1,028	1,032	1,027	1,030
20 Oct 25	1,029	1,030	1,024	1,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049