LSE, HDLVUKN End of Day and Historical Share Prices [FTSE UK High Dividend Low Volatility Net]

09 Oct 2025

LAST: 1,021	CHANGE: 0.77	OPEN: 1,021	HIGH: 1,024	ASK: 0	VOLUME: 0
LAST: 1,021	CHG(%): 0.08	PREV: 1,021	LOW: 1,019	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 25	1,021	1,024	1,019	1,021
08 Oct 25	1,021	1,025	1,018	1,021
07 Oct 25	1,026	1,028	1,020	1,021
06 Oct 25	1,031	1,032	1,020	1,026
03 Oct 25	1,024	1,032	1,024	1,031
02 Oct 25	1,027	1,029	1,022	1,024
01 Oct 25	1,024	1,027	1,021	1,027
30 Sep 25	1,017	1,024	1,012	1,024
29 Sep 25	1,012	1,019	1,012	1,017
26 Sep 25	1,005	1,013	1,005	1,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,021