LSE, HYEM End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

16 Jan 2026

LAST: 135.7	CHANGE: 0.45	OPEN: 135.8	HIGH: 135.8	ASK: 119.4	VOLUME: 11.9K
LAST: 135.7	CHG(%): 0.33	PREV: 135.3	LOW: 134.8	BID: 116.7

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	135.8	135.8	134.8	135.7	11.9K
15 Jan 26	135.7	135.8	134.7	135.3	869
14 Jan 26	135.5	135.5	134.7	135.1	100
13 Jan 26	135.4	135.5	134.5	134.8	1.4K
12 Jan 26	135.2	135.4	134.3	135.0	846
09 Jan 26	134.9	135.3	134.6	135.3	100
08 Jan 26	135.2	135.2	134.1	134.8	27
07 Jan 26	135.2	135.2	134.2	134.8	2
06 Jan 26	135.1	135.1	134.1	134.6	100
05 Jan 26	135.0	135.0	134.0	134.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.7