LSE, HYEM End of Day and Historical Share Prices [Vaneck Emerging Market HY Bond Ucits ETF]

18 Sep 2026

LAST: 139.7	CHANGE: 0.09	OPEN: 140.0	HIGH: 140.0	ASK: 119.4	VOLUME: 245
LAST: 139.7	CHG(%): 0.06	PREV: 139.6	LOW: 139.6	BID: 116.7

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	140.0	140.0	139.6	139.7	245
17 Sep 26	140.1	140.1	139.5	139.6	100
16 Sep 26	140.0	140.0	139.0	139.0	164
15 Sep 26	139.3	140.2	139.3	139.6	274
14 Sep 26	140.7	140.7	137.2	139.8	215
11 Sep 26	140.0	140.0	139.8	139.8	165
10 Sep 26	140.8	141.1	140.2	140.5	888
09 Sep 26	141.1	141.2	140.4	140.4	100
08 Sep 26	142.1	142.1	140.2	140.5	869
07 Sep 26	141.3	141.3	140.5	140.9	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.7