LSE, HYEM End of Day and Historical Share Prices [Vaneck Emerging Market HY Bond Ucits ETF]

15 Sep 2026

LAST: 139.6	CHANGE: 0.24	OPEN: 139.3	HIGH: 140.2	ASK: 119.4	VOLUME: 274
LAST: 139.6	CHG(%): 0.17	PREV: 139.8	LOW: 139.3	BID: 116.7

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	139.3	140.2	139.3	139.6	274
14 Sep 26	140.7	140.7	137.2	139.8	215
11 Sep 26	140.0	140.0	139.8	140.1	167
10 Sep 26	140.8	141.1	140.2	140.5	888
09 Sep 26	141.1	141.2	140.4	140.4	100
08 Sep 26	142.1	142.1	140.2	140.5	869
07 Sep 26	141.3	141.3	140.5	140.9	1.2K
04 Sep 26	141.4	141.4	140.3	140.3	100
03 Sep 26	141.1	142.0	141.1	141.1	565
02 Sep 26	140.7	140.7	140.1	140.7	219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.6