LSE, HYEM End of Day and Historical Share Prices [VanEck Emerging Markets High Yield Bond UCITS ETF USD]

20 Mar 2026

LAST: 134.5	CHANGE: 0.08	OPEN: 135.2	HIGH: 135.2	ASK: 119.4	VOLUME: 2.9K
LAST: 134.5	CHG(%): 0.06	PREV: 134.4	LOW: 134.3	BID: 116.7

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	135.2	135.2	134.3	134.5	2.9K
19 Mar 26	135.5	135.5	134.4	134.4	0
18 Mar 26	135.5	135.9	134.8	134.8	494
17 Mar 26	136.0	136.1	135.5	135.6	150
16 Mar 26	136.6	136.6	135.2	135.6	100
13 Mar 26	136.2	136.2	135.2	135.2	622
12 Mar 26	137.2	137.2	135.7	136.0	621
11 Mar 26	137.2	137.2	135.8	136.4	112
10 Mar 26	136.7	137.0	136.0	136.5	217
09 Mar 26	136.0	140.1	135.4	135.8	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.5