LSE, HYEM End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

20 Nov 2025

LAST: 133.1	CHANGE: 0.11	OPEN: 133.6	HIGH: 133.6	ASK: 119.4	VOLUME: 603
LAST: 133.1	CHG(%): 0.08	PREV: 133.2	LOW: 132.7	BID: 116.7

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	133.6	133.6	132.7	133.1	603
19 Nov 25	132.4	133.8	132.4	133.2	100
18 Nov 25	132.8	133.9	132.8	133.4	914
17 Nov 25	134.0	134.0	132.9	132.9	100
14 Nov 25	132.9	133.8	132.8	132.8	184
13 Nov 25	134.0	134.0	132.9	133.3	100
12 Nov 25	133.9	134.0	133.2	133.4	1
11 Nov 25	133.9	134.0	133.1	133.3	100
10 Nov 25	133.8	133.9	132.7	133.3	4
07 Nov 25	133.7	133.8	133.5	133.5	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.1