HHIHenderson High Income Trust Plc03/31/2023
LAST:

 171.0		CHANGE:
 0.25		OPEN:
172.5		HIGH:
174.0		ASK:
172.0		VOLUME:
373,460
CHANGE(%):
0.15		PREV:
170.8		LOW:
168.8		BID:
174.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23172.5174.0168.8171.0373,4600
03/30/23172.5172.5168.5170.897,9800
03/29/23173.0173.0168.5173.0140,8830
03/28/23172.5172.5168.4168.8100,6600
03/27/23171.0172.5166.9169.5138,8480
03/24/23166.5169.3164.6169.390,9140
03/23/23169.5170.6167.5168.0252,4660
03/22/23169.0170.5167.0170.593,2110
03/21/23170.0171.1166.5166.5117,7540
03/20/23164.0167.3160.0167.3161,9900
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:137.25 - 181.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45