HHIHenderson High Income Trust Plc04/19/2024
LAST:

 153.5
CHANGE:
 1.50
OPEN:
152.5
HIGH:
155.0
ASK:
0.0
VOLUME:
131,847
CHANGE(%):
0.97
PREV:
155.0
LOW:
151.5
BID:
149.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24152.5155.0151.5153.5131,8470
04/18/24153.0155.5152.5155.0126,0320
04/17/24154.0155.0151.5153.0218,5070
04/16/24153.0155.0151.5152.5148,1240
04/15/24157.5157.5154.3154.3152,5960
04/12/24156.0157.5155.0156.5197,5630
04/11/24154.5157.0154.0154.5350,4400
04/10/24155.5158.5153.9155.5273,6980
04/09/24155.0157.0153.9154.5327,0970
04/08/24154.0157.0153.5154.5405,5280
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:136.00 - 179.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99