EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMSO: Hammerson PLC

31 Oct 2025
LAST:

305.2

CHANGE:
 1.60		OPEN:
303.0		HIGH:
307.0		ASK:
28.0		VOLUME:
733.2K
CHG(%):
0.52		PREV:
306.8		LOW:
303.0		BID:
27.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25303.0307.0303.0305.2733.2K
30 Oct 25314.2314.2304.4306.8350.9K
29 Oct 25313.6315.2310.4312.0580.8K
28 Oct 25315.0315.0307.6310.4647.4K
27 Oct 25310.0313.4306.4311.0758.6K
24 Oct 25309.4310.0302.8310.0627.9K
23 Oct 25305.6308.2301.8308.2907.1K
22 Oct 25291.0304.2291.0303.61.13M
21 Oct 25300.0300.0292.6296.0820.1K
20 Oct 25291.0300.2291.0299.4442.6K

COMPANY PROFILE

Name:Hammerson PLC
About:Hammerson is the largest UK-listed, pure-play owner and manager of prime retail and leisure anchored city destinations across the UK, France and Ireland. We own, manage and invest in landmark city destinations integrating retail, leisure and community hubs to meet evolving customer and occupier needs while delivering sustainable long-term growth for our stakeholders. Our 10 city locations rank in the top 20 of all retail venues across our geographies and in the top 1% where retail spend is concentrated. Our catchment reach of 40 million people attracts 170 million visitors per annum, generating £3 billion of sales for our brand partners.
Sector:Real Estate
Industry:REIT - Retail
Address:Marble Arch House, London, United Kingdom, W1H 5BX
Website:https://www.hammerson.com
ISIN:GB00BK7YQK64
LEI:213800G1C9KKVVDN1A60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.77 
Forward P/E:0.13 
EPS Ratio:0.12 
DivYield:0.05 
Div/Share:0.16 
Price to Book:75.17 
Price to Sales:6.42 
EBITDA:140.1M 
Shares:529.32M 
Market Cap:161.547B 

TECHNICAL INDICATORS

MA5:309.081.3%
MA10:306.260.3%
MA20:299.072.0%
MA50:291.454.7%
MA100:293.264.1%
MA200:279.989.0%
STO9:47.92
STO14:49.49
RSI14:67.23 
WPR14:-40.96
MTM14:9.80
ROC14:0.03 
ATR:7.20 
Week High:315.203.3%
Week Low:302.800.8%
Month High:315.203.3%
Month Low:280.409.0%
Year High:315.203.3%
Year Low:219.2039.2%
Volatility:2.26 

RECENT SPLITS

Date Ratio
30 Sep 20241-10
02 Sep 20201-5
15 Sep 1997118-117
29 Oct 1996106-105
18 Sep 1995103-102

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.08
24 Apr 2025$0.08
22 Aug 2024$0.08
04 Apr 2024$0.08
24 Aug 2023$0.07
06 Oct 2022$0.02
31 Mar 2022$0.02
28 Oct 2021$0.02
01 Apr 2021$0.02
19 Nov 2020$0.02