HMSOHammerson Plc06/21/2024
LAST:

 28.30
CHANGE:
 0.36
OPEN:
28.00
HIGH:
28.74
ASK:
28.00
VOLUME:
72,526,288
CHANGE(%):
1.29
PREV:
27.94
LOW:
27.64
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2428.0028.7427.6428.3072,526,2880
06/20/2427.5028.2027.0627.948,135,9420
06/19/2427.5228.3227.5227.686,189,3140
06/18/2427.9028.4427.9028.067,884,9360
06/17/2428.4028.4027.8827.883,755,0000
06/14/2428.5828.5827.7828.023,867,7670
06/13/2428.7228.7228.2028.2023,575,6230
06/12/2428.3228.7227.6028.4620,261,7530
06/11/2427.6827.9427.5227.647,937,1340
06/10/2427.6828.8427.6827.823,783,9080
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:20.50 - 29.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67