HMSOHammerson Plc03/24/2023
LAST:

 21.55		CHANGE:
 1.12		OPEN:
23.00		HIGH:
23.03		ASK:
32.00		VOLUME:
8,797,080
CHANGE(%):
4.94		PREV:
22.67		LOW:
21.26		BID:
24.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2323.0023.0321.2621.558,797,0800
03/23/2323.1023.3822.0622.676,959,5920
03/22/2323.7224.1422.8123.048,377,4440
03/21/2324.0524.5823.6824.112,816,3170
03/20/2322.6223.6922.4423.463,461,3280
03/17/2323.3023.9623.0023.2912,367,5670
03/16/2324.7724.9023.3223.7310,363,3770
03/15/2324.3024.8923.6623.9711,200,3980
03/14/2324.7225.1623.8124.477,213,0780
03/13/2325.2425.3423.6724.0413,883,3750
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:17.04 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67