HMSOHammerson Plc07/08/2025
LAST:

 293.8		CHANGE:
 0.20		OPEN:
293.2		HIGH:
300.0		ASK:
28.0		VOLUME:
666,558
CHANGE(%):
0.07		PREV:
293.6		LOW:
287.4		BID:
27.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25293.2300.0287.4293.8666,5580
07/07/25297.6297.6288.4293.6418,7500
07/04/25288.6295.0288.6293.8407,9290
07/03/25291.8297.4286.0295.4712,4720
07/02/25300.8309.6289.8290.21,365,4620
07/01/25299.6303.8298.4303.81,326,6950
06/30/25295.8307.6295.8299.0722,6540
06/27/25300.4304.6294.0303.61,066,0910
06/26/25294.4301.6292.0298.4551,9080
06/25/25298.8298.8291.2291.2625,1910
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:26.48 - 323.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09