HMSOHammerson Plc06/13/2025
LAST:

 292.0		CHANGE:
 4.60		OPEN:
290.4		HIGH:
295.8		ASK:
28.0		VOLUME:
1,113,506
CHANGE(%):
1.55		PREV:
296.6		LOW:
288.9		BID:
27.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25290.4295.8288.9292.01,113,5060
06/12/25288.4297.8288.4296.6504,1790
06/11/25288.4296.0288.4295.2942,0410
06/10/25290.0293.2290.0291.4476,5430
06/09/25295.2297.6292.6292.8675,5890
06/06/25291.2296.6288.8296.4823,5330
06/05/25281.6290.0277.4290.02,125,7420
06/04/25279.8283.6273.4277.4970,8320
06/03/25277.6286.4277.6282.2899,4550
06/02/25278.0284.6278.0284.2730,3010
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:26.32 - 323.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59