LSE, HSMD End of Day and Historical Share Prices [HSBC Etfs PLC]

17 Dec 2025

LAST: 17.94	CHANGE: 0.01	OPEN: 17.94	HIGH: 17.94	ASK: 15.38	VOLUME: 0
LAST: 17.94	CHG(%): 0.06	PREV: 17.95	LOW: 17.94	BID: 15.08

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	17.94	17.94	17.94	17.94	184
16 Dec 25	17.95	17.95	17.95	17.95	184
15 Dec 25	18.23	18.23	18.23	18.23	184
12 Dec 25	18.25	18.25	18.25	18.25	184
11 Dec 25	18.25	18.36	18.25	18.36	2.7K
10 Dec 25	18.31	18.35	18.31	18.33	1.5K
09 Dec 25	18.21	18.29	18.18	18.25	10.4K
08 Dec 25	18.31	18.31	18.31	18.31	1.1K
05 Dec 25	18.40	18.52	18.39	18.52	1.1K
04 Dec 25	18.20	18.27	18.20	18.27	378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.94