HUIHUI03/31/2023
LAST:

 11.25
CHANGE:
 0.00
OPEN:
11.25
HIGH:
11.50
ASK:
0.00
VOLUME:
178,390
CHANGE(%):
0.00
PREV:
11.25
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2311.2511.5011.0011.25178,3900
03/30/2311.2511.5011.0011.2536,7330
03/29/2311.6311.6511.1011.25135,5240
03/28/2311.7512.0011.5011.6332,5970
03/27/2312.1312.2511.5611.75172,4290
03/24/2312.1312.2512.0012.1340,5580
03/23/2312.1312.1512.0012.134390
03/22/2312.2512.4011.7512.00423,7650
03/21/2312.6312.6611.7512.05946,9610
03/20/2312.7513.0012.2512.2528,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45