EODData

MEMBERSHIP REGISTER LOG IN

LSE, HUI: HYDROGEN UTOPIA INTERNATIONAL PLC

19 Sep 2025
LAST:

1.120

CHANGE:
 0.02		OPEN:
1.120		HIGH:
1.120		ASK:
0.000		VOLUME:
1.22M
CHG(%):
1.82		PREV:
1.100		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.1201.1201.0001.1201.22M
18 Sep 251.0001.1001.0001.10080K
17 Sep 251.1201.1201.1001.1001.2K
16 Sep 251.1401.1401.0001.100540.8K
15 Sep 251.1201.2001.0001.100210.7K
12 Sep 251.0011.3001.0001.090396.6K
11 Sep 251.1001.2001.0001.0001.48M
10 Sep 251.1621.2001.1101.20065.3K
09 Sep 251.1741.2001.1001.200200.2K
08 Sep 251.1901.2001.1101.20089.9K

COMPANY PROFILE

Name:HYDROGEN UTOPIA INTERNATIONAL PLC
About:Hydrogen Utopia International PLC, together with its subsidiaries, develops and utilizes non-recyclable mixed waste plastics to hydrogen technology. It offers alternative energy sources comprising hydrogen and electricity that are not dependent upon the use of coal, gas, oil, and fossil fuel-derived electricity. The company was formerly known as Hydrogen Utopia International Limited and changed its name to Hydrogen Utopia International PLC in July 2021. Hydrogen Utopia International PLC was founded in 2020 and is based in London, the United Kingdom.
Industry:Waste Management
Address:Yarnwicke, London, United Kingdom, EC4N 5AT
Website:https://www.hydrogenutopia.eu

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.10
MA10:1.12
MA20:1.16
MA50:1.28
MA100:1.37
MA200:1.81
STO9:40.00
STO14:40.00
RSI14:42.31
WPR14:-40.00
MTM14:-0.08
ROC14:-0.07
ATR:0.13
Week High:1.30
Week Low:1.00
Month High:1.40
Month Low:1.00
Year High:4.50
Year Low:0.87