EODData

MEMBERSHIP REGISTER LOG IN

LSE, HUI: Hydrogen Utopia International PLC

21 Jan 2026
LAST:

2.950

CHANGE:
 0.00		OPEN:
2.969		HIGH:
3.000		ASK:
0.000		VOLUME:
290.7K
CHG(%):
0.00		PREV:
2.950		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 262.9693.0002.9002.950290.7K
20 Jan 263.0203.0202.9002.950935.7K
19 Jan 262.9773.1002.9003.0001.43M
16 Jan 263.1203.1202.8552.897318.5K
15 Jan 263.0603.0602.9002.950682.0K
14 Jan 262.9503.0342.8002.950286.1K
13 Jan 262.9003.1002.8002.850834.0K
12 Jan 263.3003.3422.7232.9003.97M
09 Jan 263.2993.5343.2003.4001.29M
08 Jan 263.3003.5003.2003.2501.09M

PROFILE

Name:Hydrogen Utopia International PLC
About:Hydrogen Utopia International PLC, together with its subsidiaries, develops and utilizes non-recyclable mixed waste plastics to hydrogen technology. It offers alternative energy sources comprising hydrogen and electricity that are not dependent upon the use of coal, gas, oil, and fossil fuel-derived electricity. The company was formerly known as Hydrogen Utopia International Limited and changed its name to Hydrogen Utopia International PLC in July 2021. Hydrogen Utopia International PLC was founded in 2020 and is based in London, the United Kingdom.
Industry:Waste Management
Address:Yarnwicke, London, United Kingdom, EC4N 5AT
Website:https://www.hydrogenutopia.eu

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2,692.31 
Price to Book:825.00 
Return on Assets:-0.15 
Return on Equity:-0.21 
EBITDA:1.705B 
Shares:432.64M 
Market Cap:1.276B 

TECHNICAL INDICATORS

MA5:2.950.0%
MA10:3.012.0%
MA20:3.2510.3%
MA50:3.012.2%
MA100:2.2729.8%
MA200:1.8361.2%
STO9:14.62 
STO14:11.79 
RSI14:26.95 
WPR14:-87.13 
MTM14:-0.68
ROC14:-0.19 
ATR:0.27 
Week High:3.125.8%
Week Low:2.805.4%
Month High:3.8329.9%
Month Low:2.7261.2%
Year High:4.3045.8%
Year Low:0.87239.9%
Volatility:7.82 

RECENT DIVIDENDS

Date Amount
16 Nov 2022$0.28
10 Aug 2022$0.25
18 May 2022$0.25
02 Mar 2022$0.25
09 Nov 2021$0.25