HUIHUI07/12/2024
LAST:

 6.750
CHANGE:
 0.25
OPEN:
6.500
HIGH:
7.000
ASK:
0.000
VOLUME:
73,651
CHANGE(%):
3.85
PREV:
6.500
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/246.5007.0006.0006.75073,6510
07/11/246.5007.0006.0006.500168,9350
07/10/246.0006.6005.5006.6008,4170
07/09/246.0006.5005.5006.00082,8840
07/08/246.5007.0005.5006.00089,9670
07/05/246.5007.0006.0006.5001,6810
07/04/246.5007.0005.5006.5002,0800
07/03/246.5007.0006.0006.5002,2830
07/02/246.5007.0006.1306.5002,3580
07/01/246.2507.0005.8806.50022,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 15.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59