EODData

MEMBERSHIP REGISTER LOG IN

LSE, HEX: Helix Exploration PLC

20 Nov 2025
LAST:

28.75

CHANGE:
 0.00		OPEN:
28.76		HIGH:
29.50		ASK:
0.00		VOLUME:
1.39M
CHG(%):
0.00		PREV:
28.75		LOW:
27.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2528.7629.5027.9528.751.39M
19 Nov 2528.4029.0027.2328.751.39M
18 Nov 2528.0028.5027.5827.751.19M
17 Nov 2527.4828.2826.5028.001.31M
14 Nov 2527.5027.5026.5027.451.92M
13 Nov 2527.8928.5026.6027.752.11M
12 Nov 2527.3927.5026.6827.00690.7K
11 Nov 2527.5028.0027.0027.25786.9K
10 Nov 2528.0028.1227.5027.75830.7K
07 Nov 2528.1828.5027.5028.00955.6K

PROFILE

Name:Helix Exploration PLC
About:Helix Exploration PLC, a helium exploration company, engages in the development and exploitation of small-scale gas leases in Montana, North America. It holds interests in the Rudyard project and the Ingomar Dome project. The company was incorporated in 2023 and is headquartered in London, United Kingdom.
Sector:Basic Materials
Address:25EP, Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://www.helixexploration.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.142.2%
MA10:27.853.3%
MA20:28.281.7%
MA50:27.524.5%
MA100:26.717.6%
MA200:21.9231.2%
STO9:70.00
STO14:70.00
RSI14:46.43
MTM14:0.75
ROC14:0.03 
ATR:1.40 
Week High:29.502.6%
Week Low:26.508.5%
Month High:30.506.1%
Month Low:25.5031.2%
Year High:30.506.1%
Year Low:11.66146.7%
Volatility:67.57