LSE, HWWS End of Day and Historical Share Prices [HSBC Etfs PLC]

20 Jan 2026

LAST: 30.32	CHANGE: 0.15	OPEN: 30.23	HIGH: 30.32	ASK: 0.00	VOLUME: 100
LAST: 30.32	CHG(%): 0.48	PREV: 30.47	LOW: 30.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	30.23	30.32	30.23	30.32	100
19 Jan 26	30.44	30.61	30.37	30.47	100
16 Jan 26	30.78	30.79	30.78	30.79	100
15 Jan 26	30.71	30.88	30.71	30.88	100
14 Jan 26	30.60	30.60	30.51	30.55	203
13 Jan 26	30.54	30.67	30.52	30.67	100
12 Jan 26	30.53	30.53	30.34	30.51	100
09 Jan 26	30.50	30.54	30.49	30.54	3.3K
08 Jan 26	30.42	30.42	30.31	30.31	4
07 Jan 26	30.38	30.38	30.32	30.32	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.32