LSE, HWWS End of Day and Historical Share Prices [HSBC Multi Factor Wldwide Eq ETF USD Acc]

16 Jun 2026

LAST: 34.12	CHANGE: 0.11	OPEN: 34.15	HIGH: 34.34	ASK: 0.00	VOLUME: 100
LAST: 34.12	CHG(%): 0.31	PREV: 34.23	LOW: 34.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	34.15	34.34	34.12	34.12	100
15 Jun 26	34.15	34.23	34.03	34.23	1.3K
12 Jun 26	33.50	33.58	33.44	33.58	100
11 Jun 26	33.14	33.27	32.81	33.11	100
10 Jun 26	33.14	33.31	33.00	33.00	100
09 Jun 26	33.69	33.69	33.54	33.54	131
08 Jun 26	33.51	33.75	33.44	33.65	100
05 Jun 26	33.91	33.94	33.80	33.80	100
04 Jun 26	34.14	34.14	33.94	34.11	100
03 Jun 26	34.24	34.37	34.21	34.21	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.12