EODData

LSE, HQWS: HSBC Etfs PLC

05 Feb 2026
LAST:

8.694

CHANGE:
 0.04
OPEN:
8.694
HIGH:
8.694
ASK:
0.000
VOLUME:
0
CHG(%):
0.44
PREV:
8.732
LOW:
8.694
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 268.6948.6948.6948.6945
04 Feb 268.7328.7328.7328.7325
03 Feb 268.7208.7208.7208.7205
02 Feb 268.7588.7588.7588.7695
30 Jan 268.7588.7588.7588.6805
29 Jan 268.6278.6278.6278.6275
28 Jan 268.7588.7588.7588.6995
27 Jan 268.7588.7588.7278.727100
26 Jan 268.7098.7098.7098.7095.8K
23 Jan 268.8128.8128.8128.7345.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.720.3%
MA10:8.710.2%
MA20:8.760.7%
MA50:8.700.0%
MA100:8.581.3%
STO9:51.15
STO14:36.22
RSI14:36.54 
WPR14:-58.13
MTM14:-0.07
ROC14:-0.01 
ATR:0.05 
Week High:8.760.7%
Week Low:8.630.8%
Month High:8.892.2%
Month Low:8.63
Volatility:2.32