LSE, HQWS End of Day and Historical Share Prices [HSBC Etfs PLC]

12 Jun 2026

LAST: 9.447	CHANGE: 0.15	OPEN: 9.412	HIGH: 9.459	ASK: 0.000	VOLUME: 11.8K
LAST: 9.447	CHG(%): 1.60	PREV: 9.298	LOW: 9.412	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	9.412	9.459	9.412	9.447	11.8K
11 Jun 26	9.298	9.298	9.298	9.298	11.8K
10 Jun 26	9.286	9.286	9.286	9.286	11.8K
09 Jun 26	9.412	9.459	9.412	9.297	11.8K
08 Jun 26	9.412	9.459	9.412	9.457	11.8K
05 Jun 26	9.503	9.503	9.503	9.475	960
04 Jun 26	9.546	9.546	9.546	9.546	960
03 Jun 26	9.538	9.538	9.538	9.538	960
02 Jun 26	9.563	9.563	9.563	9.563	960
01 Jun 26	9.515	9.515	9.515	9.515	960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.447