EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPEM: HSBC MSCI EM Pab Ucits ETF

09 Nov 2026
LAST:

19.77

CHANGE:
 0.40		OPEN:
19.77		HIGH:
19.77		ASK:
0.00		VOLUME:
0
CHG(%):
2.04		PREV:
19.37		LOW:
19.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2619.7719.7719.7719.77378
06 Nov 2619.7219.7219.7219.37718
05 Nov 2619.7219.7219.7219.19170
04 Nov 2619.9619.9619.9619.967.9K
03 Nov 2619.7219.8519.7219.85662
02 Nov 2620.0720.0720.0720.07114
30 Oct 2619.9519.9519.9519.95112
29 Oct 2620.2920.3120.2920.31627
28 Oct 2620.4920.4920.4920.490
27 Oct 2620.2820.2820.2820.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.63 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:19.630.7%
MA10:19.920.8%
MA20:20.252.4%
MA50:21.146.9%
MA100:21.267.6%
MA200:20.895.6%
STO9:44.71
STO14:19.90 
RSI14:37.77 
WPR14:-60.61
MTM14:-0.89
ROC14:-0.04 
ATR:0.62 
Week High:20.071.5%
Week Low:19.720.3%
Month High:22.1011.8%
Month Low:19.725.6%
Year High:23.1917.3%
Year Low:17.1015.6%
Volatility:6.46