LSE, HPRA End of Day and Historical Share Prices []

08 Sep 2025

LAST: 27.46	CHANGE: 0.01	OPEN: 27.64	HIGH: 27.64	ASK: 0.00	VOLUME: 95.9K
LAST: 27.46	CHG(%): 0.02	PREV: 27.46	LOW: 27.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	27.64	27.64	27.42	27.46	95.9K
05 Sep 25	27.25	27.54	27.25	27.46	22.3K
04 Sep 25	27.09	27.09	27.06	27.06	100
03 Sep 25	26.87	26.98	26.87	26.98	161
02 Sep 25	27.26	27.26	27.03	27.03	189
01 Sep 25	27.47	27.47	27.47	27.47	8
29 Aug 25	27.36	27.39	27.33	27.37	403
28 Aug 25	27.53	27.53	27.30	27.30	344
27 Aug 25	27.23	27.28	27.20	27.28	350
26 Aug 25	27.20	27.29	27.11	27.17	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.46