LSE, HOOY End of Day and Historical Share Prices [LEVERAGE SHARES PUBLIC LIMITED ]

16 Sep 2026

LAST: 8.636	CHANGE: 0.63	OPEN: 9.165	HIGH: 9.165	ASK: 0.000	VOLUME: 3
LAST: 8.636	CHG(%): 6.82	PREV: 9.268	LOW: 8.636	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	9.165	9.165	8.636	8.636	3
15 Sep 26	9.288	9.288	9.150	9.268	2.1K
14 Sep 26	9.308	9.308	9.308	9.383	2
11 Sep 26	9.443	9.443	9.443	9.398	3
10 Sep 26	9.380	9.380	9.380	9.380	16
09 Sep 26	9.823	9.823	9.578	9.578	100
08 Sep 26	10.090	10.090	10.000	10.000	100
07 Sep 26	10.330	10.330	10.105	10.105	100
04 Sep 26	10.000	10.000	10.000	10.000	100
03 Sep 26	9.440	10.205	9.440	10.205	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.636