EODData

LSE, HGVU: HSBC Global Funds Icav

17 Jun 2026
LAST:

11.01

CHANGE:
 0.00
OPEN:
10.99
HIGH:
10.99
ASK:
0.00
VOLUME:
140
CHG(%):
0.02
PREV:
10.99
LOW:
10.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2610.9910.9910.9911.01140
16 Jun 2610.9910.9910.9910.99140
15 Jun 2610.9910.9910.9910.99140
12 Jun 2610.9910.9910.9910.99140
11 Jun 2610.9310.9310.9310.93903
10 Jun 2610.9310.9310.9310.93903
09 Jun 2610.9710.9710.9710.92903
08 Jun 2610.9110.9110.9110.91903
05 Jun 2610.9710.9710.9710.93903
04 Jun 2610.9410.9410.9410.94903

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.960.4%
MA10:10.950.5%
MA20:10.930.7%
MA50:10.920.8%
MA100:10.940.6%
MA200:10.920.8%
STO9:100.00 
STO14:100.00 
RSI14:60.18 
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:10.990.2%
Week Low:10.930.7%
Month High:10.990.2%
Month Low:10.820.8%
Year High:11.070.6%
Year Low:10.673.2%
Volatility:2.46