LSE, HGVU End of Day and Historical Share Prices [HSBC Icav Global Gov Bond ETF Etfch]

15 Sep 2026

LAST: 10.81	CHANGE: 0.01	OPEN: 10.81	HIGH: 10.81	ASK: 0.00	VOLUME: 0
LAST: 10.81	CHG(%): 0.05	PREV: 10.80	LOW: 10.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	10.81	10.81	10.81	10.81	7
14 Sep 26	10.82	10.82	10.82	10.80	7
11 Sep 26	10.84	10.84	10.81	10.83	4
10 Sep 26	10.82	10.82	10.82	10.82	137
09 Sep 26	10.91	10.91	10.88	10.88	100
08 Sep 26	10.91	10.91	10.91	10.91	100
07 Sep 26	10.90	10.90	10.90	10.90	101
04 Sep 26	10.93	10.93	10.93	10.93	100
03 Sep 26	10.88	10.91	10.88	10.91	100
02 Sep 26	10.89	10.89	10.89	10.89	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.81