HYEAIshares Plc03/28/2023
LAST:

 4.875
CHANGE:
 0.06
OPEN:
4.802
HIGH:
4.875
ASK:
0.000
VOLUME:
31,003
CHANGE(%):
1.19
PREV:
4.818
LOW:
4.802
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/234.8024.8754.8024.87531,0030
03/24/234.8274.8274.8184.8181,5350
03/22/234.8464.8464.8354.8351,1720
03/21/234.8094.8204.8094.8168,1900
03/20/234.8134.8134.8134.8131,5350
03/17/234.8474.8474.8474.8471,5350
03/16/234.8404.8404.8404.8401,1570
03/13/234.8514.8664.8244.84111,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 5.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45