LSE, HYEA End of Day and Historical Share Prices [iShares Public Limited Company - iShares Global High Yield Corp Bond UCITS ETF]

02 Jan 2026

LAST: 5.784	CHANGE: 0.01	OPEN: 5.822	HIGH: 5.825	ASK: 0.000	VOLUME: 5.3K
LAST: 5.784	CHG(%): 0.13	PREV: 5.801	LOW: 5.781	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	5.822	5.825	5.781	5.784	5.3K
01 Jan 26	5.832	5.832	5.763	5.801	1.9K
31 Dec 25	5.832	5.832	5.763	5.801	1.3K
30 Dec 25	5.821	5.821	5.768	5.790	21.5K
29 Dec 25	5.804	5.824	5.739	5.797	3.9K
26 Dec 25	5.817	5.817	5.734	5.778	474
25 Dec 25	5.817	5.817	5.734	5.778	474
24 Dec 25	5.817	5.817	5.734	5.778	357
23 Dec 25	5.780	5.806	5.734	5.776	1.2K
22 Dec 25	5.793	5.815	5.743	5.781	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.784