HYEAIshares Plc07/12/2024
LAST:

 5.412
CHANGE:
 0.01
OPEN:
5.419
HIGH:
5.424
ASK:
0.000
VOLUME:
703
CHANGE(%):
0.12
PREV:
5.406
LOW:
5.398
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/245.4195.4245.3985.4127030
07/11/245.4295.4305.3755.4069,6320
07/10/245.4095.4315.3595.3994,0490
07/09/245.3745.4275.3745.3933260
07/08/245.4065.4345.3615.3991,3890
07/05/245.4095.4285.3525.3911,9260
07/04/245.4145.4145.3695.39310,4560
07/03/245.4295.4295.3545.3981,4720
07/02/245.3515.4125.3515.3851,0130
07/01/245.3885.3905.3535.3869,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 5.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59