LSE, HYEA End of Day and Historical Share Prices [iShares Public Limited Company - iShares Global High Yield Corp Bond UCITS ETF]

02 Dec 2025

LAST: 5.795	CHANGE: 0.01	OPEN: 5.757	HIGH: 5.834	ASK: 0.000	VOLUME: 1.2K
LAST: 5.795	CHG(%): 0.12	PREV: 5.788	LOW: 5.757	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	5.757	5.834	5.757	5.795	1.2K
01 Dec 25	5.800	5.829	5.758	5.788	33.9K
28 Nov 25	5.809	5.863	5.789	5.812	79.5K
27 Nov 25	5.818	5.841	5.758	5.803	2.7K
26 Nov 25	5.803	5.828	5.756	5.791	2.4K
25 Nov 25	5.797	5.834	5.759	5.786	1.4K
24 Nov 25	5.770	5.818	5.748	5.780	1.3K
21 Nov 25	5.767	5.785	5.764	5.781	1.1K
20 Nov 25	5.795	5.807	5.763	5.776	1.9K
19 Nov 25	5.761	5.785	5.714	5.770	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.795