LSE, HYEA End of Day and Historical Share Prices [Ishares Gl Hyld Crp Bond Ucits USD [Acc]]

16 Jun 2026

LAST: 5.919	CHANGE: 0.01	OPEN: 5.933	HIGH: 5.967	ASK: 0.000	VOLUME: 4.4K
LAST: 5.919	CHG(%): 0.10	PREV: 5.925	LOW: 5.888	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	5.933	5.967	5.888	5.919	4.4K
15 Jun 26	5.923	5.962	5.909	5.925	8.1K
12 Jun 26	5.919	5.942	5.894	5.917	2.7K
11 Jun 26	5.908	5.944	5.883	5.904	1.8K
10 Jun 26	5.894	5.943	5.869	5.901	8.9K
09 Jun 26	5.916	5.940	5.894	5.897	27.2K
08 Jun 26	5.922	5.932	5.873	5.903	9.7K
05 Jun 26	5.890	5.924	5.881	5.914	2.2K
04 Jun 26	5.896	5.934	5.857	5.902	1.6K
03 Jun 26	5.906	5.928	5.868	5.900	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.919