HYEAIshares Plc06/30/2025
LAST:

 5.621		CHANGE:
 0.01		OPEN:
5.641		HIGH:
5.656		ASK:
0.000		VOLUME:
2,651
CHANGE(%):
0.09		PREV:
5.626		LOW:
5.586		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.6415.6565.5865.6212,6510
06/27/255.6265.6535.5905.6261,5700
06/26/255.6225.6565.5875.6188130
06/25/255.6415.6745.6045.62831,8580
06/24/255.6355.6725.6105.6365960
06/23/255.6555.6695.5995.6391,2300
06/20/255.6295.6475.6205.6401,1930
06/19/255.6415.6895.6085.6357190
06/18/255.6415.6505.6275.6301,0480
06/17/255.6625.6625.5965.6386310
FUNDAMENTALS
Sector:
Industry:
52wk range:5.31 - 5.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87