HYEAIshares Plc06/13/2025
LAST:

 5.617		CHANGE:
 0.02		OPEN:
5.606		HIGH:
5.642		ASK:
0.000		VOLUME:
12,502
CHANGE(%):
0.27		PREV:
5.632		LOW:
5.596		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.6065.6425.5965.61712,5020
06/12/255.6615.6755.6165.6323,2120
06/11/255.6675.6955.6305.6539140
06/10/255.6415.6975.6345.6612,1110
06/09/255.6725.6875.6465.6572,3510
06/06/255.6715.6875.6545.6661,9350
06/05/255.6405.6935.6225.6541,5290
06/04/255.6555.6985.6285.6605,6730
06/03/255.6645.6755.6045.6581,4040
06/02/255.6335.6755.6175.6371,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:5.31 - 5.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59