LSE, HYEA End of Day and Historical Share Prices [iShares Public Limited Company - iShares Global High Yield Corp Bond UCITS ETF]

23 Dec 2025

LAST: 5.776	CHANGE: 0.01	OPEN: 5.780	HIGH: 5.806	ASK: 0.000	VOLUME: 1.2K
LAST: 5.776	CHG(%): 0.09	PREV: 5.781	LOW: 5.734	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	5.780	5.806	5.734	5.776	1.2K
22 Dec 25	5.793	5.815	5.743	5.781	1.7K
19 Dec 25	5.793	5.797	5.774	5.792	1.9K
18 Dec 25	5.794	5.812	5.765	5.788	11.7K
17 Dec 25	5.770	5.809	5.734	5.770	6.1K
16 Dec 25	5.776	5.779	5.724	5.758	1.9K
15 Dec 25	5.776	5.780	5.730	5.761	2.3K
12 Dec 25	5.779	5.779	5.754	5.754	2.2K
11 Dec 25	5.780	5.812	5.736	5.769	2.2K
10 Dec 25	5.802	5.823	5.769	5.784	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.776