EODData

MEMBERSHIP REGISTER LOG IN

LSE, HFD: Halfords Group PLC

04 Sep 2025
LAST:

135.6

CHANGE:
 3.60		OPEN:
132.0		HIGH:
136.4		ASK:
0.0		VOLUME:
624.3K
CHG(%):
2.73		PREV:
132.0		LOW:
130.6		BID:
100.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25132.0136.4130.6135.6624.3K
03 Sep 25133.0136.8131.0132.01.04M
02 Sep 25135.6137.6134.0135.0321.6K
01 Sep 25137.2138.0135.4136.6293.1K
29 Aug 25138.6139.0136.2137.2309.4K
28 Aug 25139.6141.4139.0140.6213.5K
27 Aug 25138.2140.2138.0139.6170.9K
26 Aug 25143.0143.0138.0138.6319K
25 Aug 25139.6142.6138.6142.2247.2K
22 Aug 25139.6142.6138.6142.2247.2K

COMPANY PROFILE

Name:Halfords Group PLC
About:Halfords Group plc, through its subsidiaries, provides motoring and cycling products and services in the United Kingdom. It operates through two segments, Retail and Autocentres. The company offers batteries; car parts, cleaning solutions, seats, and accessories; engine oils and fluids; tyres; tools; baby and child car accessories; bulbs; wiper blades; roof bars and boxes; number plates; camping; and travel accessories. The company also offers bikes; electric and refurbished bikes; bike accessories, parts, racks, and helmets; cycling clothing; scooters; second hand electric scooters; turbo trainers; bike services and repairs; and cycling technologies. In addition, it offers car warranty, checks, and mobile fitting services. It sells its products and services through retail stores and online platform. Further, it provides vehicle servicing and repair from garages and mobile vans; and Avayler, Software-as-a-Service platform. Halfords Group plc was founded in 1892 and is based in Redditch, the United Kingdom.
Address:Icknield Street Drive, Redditch, United Kingdom, B98 0DE
Website:https://www.halfordscompany.com
ISIN:GB00B012TP20
LEI:54930086FKBWWJIOBI79

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:135.28
MA10:137.96
MA20:138.02
MA50:143.72
MA100:153.46
MA200:142.88
STO9:32.73
STO14:32.73
RSI14:50.00
WPR14:-66.67
MTM14:-1.40
ROC14:-0.01
ATR:4.16
Week High:141.37
Week Low:130.60
Month High:145.40
Month Low:130.60
Year High:177.00
Year Low:112.60
Volatility:21.15

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.06
12 Dec 2024$0.03
08 Aug 2024$0.05
14 Dec 2023$0.03
10 Aug 2023$0.07
15 Dec 2022$0.03
11 Aug 2022$0.06
09 Dec 2021$0.03
12 Aug 2021$0.05
05 Dec 2019$0.06