HFDHalfords Group Plc06/13/2025
LAST:

 173.0		CHANGE:
 1.60		OPEN:
174.0		HIGH:
174.0		ASK:
0.0		VOLUME:
296,552
CHANGE(%):
0.92		PREV:
174.6		LOW:
170.8		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25174.0174.0170.8173.0296,5520
06/12/25172.4175.8170.4174.6322,5690
06/11/25172.0174.6170.6173.0180,7080
06/10/25174.0174.6170.6172.4312,0430
06/09/25172.0173.2170.0170.6233,0680
06/06/25170.0173.4170.0172.0234,5290
06/05/25175.8175.8170.2172.2275,0330
06/04/25174.0176.0171.8171.8302,2430
06/03/25163.0176.4163.0174.67,539,9570
06/02/25167.0168.0165.2167.0832,2070
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:112.60 - 176.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59