HSBAHSBC Holdings Plc07/16/2025
LAST:

 918.4		CHANGE:
 12.30		OPEN:
928.5		HIGH:
929.3		ASK:
935.9		VOLUME:
13,487,170
CHANGE(%):
1.36		PREV:
906.1		LOW:
918.4		BID:
888.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25928.5929.3918.4918.413,487,1700
07/15/25924.6930.2918.4919.614,420,7210
07/14/25916.5925.2911.0923.012,620,8650
07/11/25917.6921.0905.3910.512,578,2460
07/10/25911.2920.0906.7920.012,700,4170
07/09/25900.3910.1899.8906.115,702,3120
07/08/25897.9902.0895.3899.413,266,4900
07/07/25891.8896.0889.0893.717,322,2290
07/04/25884.0887.0880.2884.35,223,1450
07/03/25887.0887.4880.1884.814,118,8280
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:610.89 - 950.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29