EODData

LSE, HQES: HSBC Etfs PLC

16 Jan 2026
LAST:

8.733

CHANGE:
 0.15
OPEN:
8.797
HIGH:
8.797
ASK:
0.000
VOLUME:
126
CHG(%):
1.74
PREV:
8.582
LOW:
8.797
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.7978.7978.7978.733126
15 Jan 268.7978.8208.7978.820125
14 Jan 268.6718.6718.6718.67111.4K
13 Jan 268.6728.6728.6728.67211.4K
12 Jan 268.6608.6608.6608.66011.4K
09 Jan 268.5808.5808.5808.58211.4K
08 Jan 268.5808.5808.5808.50211.4K
07 Jan 268.5368.5368.5368.53611.4K
06 Jan 268.5808.5808.5528.55211.4K
05 Jan 268.4538.4538.4538.4532.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.680.6%
MA10:8.581.8%
MA20:8.354.6%
MA50:8.206.4%
MA100:8.068.4%
STO9:100.00 
STO14:100.00 
RSI14:93.83 
MTM14:0.70
ROC14:0.09 
ATR:0.08 
Week High:8.821.0%
Week Low:8.581.8%
Month High:8.821.0%
Month Low:7.93
Volatility:1.80