LSE, HQES End of Day and Historical Share Prices [HSBC Etfs PLC]

12 Sep 2025

LAST: 7.669	CHANGE: 0.01	OPEN: 7.669	HIGH: 7.669	ASK: 0.000	VOLUME: 0
LAST: 7.669	CHG(%): 0.09	PREV: 7.662	LOW: 7.669	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Sep 25	7.669	7.669	7.669	7.669
11 Sep 25	7.662	7.662	7.662	7.662
10 Sep 25	7.597	7.597	7.597	7.597
09 Sep 25	7.536	7.536	7.536	7.536
08 Sep 25	7.469	7.469	7.469	7.469
05 Sep 25	7.404	7.404	7.404	7.404
04 Sep 25	7.371	7.371	7.371	7.371
03 Sep 25	7.407	7.407	7.407	7.407
02 Sep 25	7.402	7.402	7.402	7.402
01 Sep 25	7.361	7.361	7.361	7.361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.669