EODData

MEMBERSHIP REGISTER LOG IN

LSE, HQWA: HSBC Plus Wo Eq Quant Active ETF USD Acc

12 Jun 2026
LAST:

12.64

CHANGE:
 0.24		OPEN:
12.64		HIGH:
12.64		ASK:
0.00		VOLUME:
100
CHG(%):
1.94		PREV:
12.40		LOW:
12.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2612.6412.6412.6412.64100
11 Jun 2612.4012.4012.4012.409
10 Jun 2612.4412.4412.4412.449
09 Jun 2612.6412.6412.6212.449
08 Jun 2612.6412.6412.6212.632.5K
05 Jun 2612.7112.7112.7112.71184
04 Jun 2612.7712.8212.7712.82100
03 Jun 2612.8812.8812.8212.823.1K
02 Jun 2612.8312.8912.8312.892.0K
01 Jun 2612.8912.8912.8012.80197.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.48 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:12.511.1%
MA10:12.660.1%
MA20:12.660.2%
MA50:12.402.0%
MA100:12.055.0%
MA200:11.727.8%
STO9:49.49
STO14:49.49
RSI14:47.65
WPR14:-50.51
MTM14:-0.12
ROC14:-0.01 
ATR:0.07 
Week High:12.710.5%
Week Low:12.401.9%
Month High:12.891.9%
Month Low:12.407.8%
Year High:12.891.9%
Year Low:9.9527.1%