LSE, HUCS End of Day and Historical Share Prices [HSBC Global Funds Icav]

23 Jan 2026

LAST: 7.888	CHANGE: 0.02	OPEN: 7.973	HIGH: 7.973	ASK: 0.000	VOLUME: 124
LAST: 7.888	CHG(%): 0.27	PREV: 8.002	LOW: 7.973	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	7.973	7.973	7.973	7.888	124
22 Jan 26	7.973	7.973	7.929	7.929	124
21 Jan 26	7.951	7.951	7.951	7.951	124
20 Jan 26	7.917	7.917	7.917	7.917	124
19 Jan 26	7.961	7.961	7.961	7.961	124
16 Jan 26	7.993	7.993	7.993	8.002	124
15 Jan 26	8.020	8.020	8.020	8.020	124
14 Jan 26	7.982	7.982	7.982	7.982	124
13 Jan 26	7.974	7.974	7.974	7.974	124
12 Jan 26	7.942	7.942	7.942	7.942	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.888