LSE, HUCS End of Day and Historical Share Prices [HSBC Icav US Corporate Bd Ucits ETF Etfc]

03 Nov 2026

LAST: 7.862	CHANGE: 0.02	OPEN: 7.862	HIGH: 7.862	ASK: 0.000	VOLUME: 0
LAST: 7.862	CHG(%): 0.28	PREV: 7.884	LOW: 7.862	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	7.862	7.862	7.862	7.862	752
02 Nov 26	7.884	7.884	7.884	7.884	752
30 Oct 26	7.809	7.809	7.809	7.883	752
29 Oct 26	7.883	7.883	7.883	7.883	752
28 Oct 26	7.809	7.809	7.809	7.927	752
27 Oct 26	7.927	7.927	7.927	7.927	752
26 Oct 26	7.809	7.809	7.809	7.863	752
23 Oct 26	7.809	7.809	7.809	7.863	752
22 Oct 26	7.866	7.866	7.866	7.866	752
21 Oct 26	7.809	7.809	7.809	7.802	752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.862