EODData

LSE, HUCS: HSBC Global Funds Icav

15 Sep 2026
LAST:

7.771

CHANGE:
 0.01
OPEN:
7.847
HIGH:
7.847
ASK:
0.000
VOLUME:
638
CHG(%):
0.12
PREV:
7.791
LOW:
7.847
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 267.8477.8477.8477.771638
14 Sep 267.7827.7827.7827.7820
11 Sep 267.8477.8477.8477.791638
10 Sep 267.7917.7917.7917.791638
09 Sep 267.8137.8137.8137.813638
08 Sep 267.8287.8287.8287.828638
07 Sep 267.8477.8477.8357.835638
04 Sep 267.8317.8357.8317.8451.9K
03 Sep 267.8487.8487.8487.8481.9K
02 Sep 267.8467.8467.8467.8461.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.800.4%
MA10:7.820.7%
MA20:7.820.7%
MA50:7.891.5%
MA100:7.942.2%
MA200:7.952.3%
RSI14:34.53 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.02 
Week High:7.851.0%
Week Low:7.780.1%
Month High:7.901.6%
Month Low:7.782.3%
Year High:8.175.1%
Year Low:7.434.6%
Volatility:3.85