LSE, HSEF End of Day and Historical Share Prices [HSBC Emerging Market Sustainable Equity UCITS ETF GBP]

21 Nov 2025

LAST: 14.40	CHANGE: 0.31	OPEN: 14.40	HIGH: 14.40	ASK: 12.41	VOLUME: 16
LAST: 14.40	CHG(%): 2.09	PREV: 14.71	LOW: 14.39	BID: 12.17

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	14.40	14.40	14.39	14.40	16
20 Nov 25	14.82	14.82	14.71	14.71	803
19 Nov 25	14.64	14.76	14.64	14.70	377
18 Nov 25	14.53	14.64	14.53	14.64	100
17 Nov 25	14.78	14.78	14.73	14.74	100
14 Nov 25	14.87	14.88	14.81	14.88	1.6K
13 Nov 25	15.10	15.10	14.91	14.91	131
12 Nov 25	15.09	15.09	15.03	15.04	162
11 Nov 25	14.97	14.98	14.94	14.96	1.2K
10 Nov 25	14.88	14.94	14.88	14.89	324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.40