LSE, HSEF End of Day and Historical Share Prices [HSBC EM Sustainable Equity ETF]

18 Sep 2026

LAST: 17.11	CHANGE: 0.03	OPEN: 17.14	HIGH: 17.15	ASK: 12.41	VOLUME: 8.0K
LAST: 17.11	CHG(%): 0.16	PREV: 17.09	LOW: 17.06	BID: 12.17

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	17.14	17.15	17.06	17.11	8.0K
17 Sep 26	16.97	17.10	16.96	17.09	19.9K
16 Sep 26	16.83	16.88	16.82	16.88	147.6K
15 Sep 26	16.73	16.74	16.68	16.69	917
14 Sep 26	16.79	16.79	16.70	16.73	1.2K
11 Sep 26	16.91	16.92	16.91	16.92	100
10 Sep 26	16.85	16.87	16.80	16.87	100
09 Sep 26	17.11	17.15	17.08	17.08	100
08 Sep 26	17.14	17.21	17.14	17.21	219
07 Sep 26	17.24	17.24	17.18	17.19	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.11