LSE, HDIQ End of Day and Historical Share Prices [iShares MSCI USA Dividend IQ UCITS]

11 Nov 2025

LAST: 4,340	CHANGE: 35.00	OPEN: 4,346	HIGH: 4,355	ASK: 0	VOLUME: 428
LAST: 4,340	CHG(%): 0.81	PREV: 4,305	LOW: 4,336	BID: 2,655

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	4,346	4,355	4,336	4,340	428
10 Nov 25	4,337	4,342	4,305	4,305	322
07 Nov 25	4,294	4,302	4,270	4,270	3.2K
06 Nov 25	4,350	4,359	4,322	4,322	2.6K
05 Nov 25	4,361	4,366	4,331	4,354	3.8K
04 Nov 25	4,327	4,359	4,324	4,349	1.1K
03 Nov 25	4,377	4,382	4,343	4,347	3.5K
31 Oct 25	4,397	4,397	4,371	4,375	702
30 Oct 25	4,362	4,393	4,356	4,393	573
29 Oct 25	4,372	4,393	4,365	4,371	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,340