LSE, HDIQ End of Day and Historical Share Prices [Ishares Ii PLC]

02 Sep 2026

LAST: 4,980	CHANGE: 57.50	OPEN: 4,966	HIGH: 4,975	ASK: 0	VOLUME: 1.1K
LAST: 4,980	CHG(%): 1.15	PREV: 5,010	LOW: 4,957	BID: 2,655

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	4,966	4,975	4,957	4,980	1.1K
01 Sep 26	4,982	4,990	4,951	4,953	3.9K
31 Aug 26	5,010	5,023	5,006	5,010	629
28 Aug 26	5,010	5,023	5,007	5,010	2.0K
27 Aug 26	4,996	5,007	4,982	5,006	396
26 Aug 26	4,960	4,996	4,960	4,988	7.3K
25 Aug 26	4,980	4,981	4,956	4,965	1.9K
24 Aug 26	4,962	4,971	4,949	4,949	325
21 Aug 26	4,943	4,975	4,938	4,972	6.1K
20 Aug 26	4,998	5,002	4,957	4,978	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,980