HDIQIshares II Plc09/13/2024
LAST:

 3,914		CHANGE:
 29.00		OPEN:
3,897		HIGH:
3,914		ASK:
0		VOLUME:
329
CHANGE(%):
0.75		PREV:
3,885		LOW:
3,897		BID:
2,655		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/243,8973,9143,8973,9143290
09/12/243,9133,9203,8783,8851,1900
09/11/243,8683,8683,8413,841820
09/10/243,8653,8763,8573,8761580
09/09/243,8323,8563,8323,8568680
09/06/243,8243,8513,8093,8096450
09/05/243,8733,8733,8343,8341970
09/04/243,8703,8903,8703,8774300
09/03/243,9133,9573,9113,9203,6590
09/02/243,9463,9463,9363,9402,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:3,206.00 - 3,899.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75