HDIQIshares II Plc06/13/2025
LAST:

 3,830		CHANGE:
 6.34		OPEN:
3,821		HIGH:
3,832		ASK:
0		VOLUME:
921
CHANGE(%):
0.17		PREV:
3,836		LOW:
3,801		BID:
2,655		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,8213,8323,8013,8309210
06/12/253,8293,8373,8213,8366070
06/11/253,8663,8763,8573,8574,0500
06/10/253,8543,8643,8463,8641000
06/09/253,8263,8403,8193,8313,0120
06/06/253,8113,8343,8043,8348920
06/05/253,7853,7993,7653,7938,8630
06/04/253,8043,8113,7983,7985180
06/03/253,7763,7943,7523,7944440
06/02/253,7423,7443,6043,7303,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:3,372.39 - 4,276.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59