LSE, HDIQ End of Day and Historical Share Prices [Ishares Ii PLC]

26 Dec 2025

LAST: 4,311	CHANGE: 0.00	OPEN: 4,311	HIGH: 4,329	ASK: 0	VOLUME: 15
LAST: 4,311	CHG(%): 0.00	PREV: 4,311	LOW: 4,309	BID: 2,655

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4,311	4,329	4,309	4,311	15
25 Dec 25	4,311	4,329	4,309	4,311	15
24 Dec 25	4,329	4,329	4,309	4,311	100
23 Dec 25	4,318	4,327	4,305	4,319	100
22 Dec 25	4,328	4,355	4,319	4,329	3.4K
19 Dec 25	4,318	4,337	4,318	4,336	419
18 Dec 25	4,332	4,334	4,317	4,334	2.3K
17 Dec 25	4,342	4,359	4,311	4,311	2.9K
16 Dec 25	4,337	4,338	4,308	4,308	100
15 Dec 25	4,359	4,361	4,341	4,350	409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,311