LSE, HDIQ End of Day and Historical Share Prices [Ishrs MSCI USA Qlty Div Ucits ETF Dist]

02 Oct 2026

LAST: 5,034	CHANGE: 49.00	OPEN: 5,028	HIGH: 5,040	ASK: 0	VOLUME: 1.1K
LAST: 5,034	CHG(%): 0.98	PREV: 4,985	LOW: 5,017	BID: 2,655

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	5,028	5,040	5,017	5,034	1.1K
01 Oct 26	4,985	5,003	4,982	4,985	100
30 Sep 26	4,979	4,992	4,958	4,992	1.1K
29 Sep 26	4,990	4,998	4,982	4,982	682
28 Sep 26	5,003	5,009	4,970	4,970	2.5K
25 Sep 26	4,980	4,992	4,980	4,992	102
24 Sep 26	4,980	4,997	4,962	4,962	2.0K
23 Sep 26	5,016	5,025	5,003	5,003	1.7K
22 Sep 26	5,006	5,013	4,990	4,999	2.5K
21 Sep 26	4,968	4,976	4,960	4,974	490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,034