LSE, HDIQ End of Day and Historical Share Prices [Ishrs MSCI USA Qlty Div Ucits ETF Dist]

24 Apr 2026

LAST: 4,565	CHANGE: 16.00	OPEN: 4,572	HIGH: 4,578	ASK: 0	VOLUME: 233
LAST: 4,565	CHG(%): 0.35	PREV: 4,581	LOW: 4,560	BID: 2,655

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	4,572	4,578	4,560	4,565	233
23 Apr 26	4,548	4,581	4,539	4,581	2.5K
22 Apr 26	4,558	4,560	4,542	4,542	2.9K
21 Apr 26	4,554	4,559	4,550	4,559	2.5K
20 Apr 26	4,539	4,552	4,530	4,543	3.0K
17 Apr 26	4,491	4,528	4,489	4,527	22.6K
16 Apr 26	4,446	4,472	4,440	4,464	467
15 Apr 26	4,437	4,442	4,414	4,414	1.5K
14 Apr 26	4,438	4,438	4,407	4,425	1.8K
13 Apr 26	4,413	4,420	4,406	4,406	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,565