HDIQIshares II Plc03/21/2023
LAST:

 3,274		CHANGE:
 18.90		OPEN:
3,247		HIGH:
3,276		ASK:
0		VOLUME:
12,223
CHANGE(%):
0.58		PREV:
3,255		LOW:
3,247		BID:
2,655		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/233,2473,2763,2473,27412,2230
03/20/233,2353,2553,2353,2556490
03/17/233,2513,2533,2503,2504210
03/16/233,2463,2763,2323,2761,0470
03/15/233,2483,2483,2103,2441,9340
03/14/233,2213,2603,2193,2513,5100
03/13/233,2453,2593,1973,2365930
03/10/233,2993,3073,2673,2944210
03/09/233,4003,4003,3803,3831,8310
03/08/233,4023,4023,3923,3922960
FUNDAMENTALS
Sector:
Industry:
52wk range:3,064.00 - 3,651.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36