LSE, HDIQ End of Day and Historical Share Prices [Ishs MSCI USA Qlty Div Adv Ucits ETF D]

21 Oct 2026

LAST: 5,041	CHANGE: 13.00	OPEN: 5,041	HIGH: 5,043	ASK: 0	VOLUME: 100
LAST: 5,041	CHG(%): 0.26	PREV: 5,028	LOW: 5,029	BID: 2,655

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	5,041	5,043	5,029	5,041	100
20 Oct 26	4,999	5,028	4,983	5,028	796
19 Oct 26	5,040	5,042	5,017	5,026	3.1K
16 Oct 26	5,044	5,050	5,026	5,038	922
15 Oct 26	5,041	5,068	5,041	5,069	301
14 Oct 26	5,076	5,077	5,061	5,077	897
13 Oct 26	5,089	5,096	5,058	5,058	355
12 Oct 26	5,085	5,095	5,072	5,084	1.8K
09 Oct 26	5,069	5,069	5,061	5,061	100
08 Oct 26	5,052	5,059	5,042	5,045	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,041