EODData

MEMBERSHIP REGISTER LOG IN

LSE, HIUA: HSBC MSCI USA Islamic ESG USD Acc

18 Sep 2026
LAST:

47.00

CHANGE:
 0.21		OPEN:
47.05		HIGH:
47.05		ASK:
30.90		VOLUME:
100
CHG(%):
0.44		PREV:
46.79		LOW:
47.00		BID:
30.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2647.0547.0547.0047.00100
17 Sep 2646.3246.7946.3246.79170
16 Sep 2646.4246.4246.4246.421.2K
15 Sep 2646.0646.1946.0646.19137
14 Sep 2646.1946.1945.9046.06300
11 Sep 2647.1347.1346.5146.79167
10 Sep 2647.1347.1346.5146.51165
09 Sep 2646.9646.9646.9646.961
08 Sep 2646.7047.0446.7047.04100
07 Sep 2646.7146.7146.5646.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.82 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:46.491.1%
MA10:46.630.8%
MA20:46.541.0%
MA50:45.822.6%
MA100:45.323.7%
MA200:41.2513.9%
STO9:87.85 
STO14:89.43 
RSI14:49.58
WPR14:-3.08 
MTM14:0.89
ROC14:0.02 
ATR:0.43 
Week High:47.130.3%
Week Low:45.902.4%
Month High:47.130.3%
Month Low:45.6913.9%
Year High:47.701.5%
Year Low:33.9938.3%
Volatility:11.42