EODData

MEMBERSHIP REGISTER LOG IN

LSE, HIUA: HSBC Etfs PLC

16 Jan 2026
LAST:

37.71

CHANGE:
 0.25		OPEN:
37.59		HIGH:
37.59		ASK:
30.90		VOLUME:
1
CHG(%):
0.67		PREV:
37.36		LOW:
37.59		BID:
30.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2637.5937.5937.5937.711
15 Jan 2637.9637.9637.9637.96114.7K
14 Jan 2637.5937.5937.4437.44100
13 Jan 2637.5537.7437.5537.61411
12 Jan 2637.2537.5637.2537.56100
09 Jan 2637.0837.0837.0837.3621
08 Jan 2637.0837.0837.0837.0521
07 Jan 2637.3437.3437.3437.3445
06 Jan 2637.1037.1837.1037.18100
05 Jan 2637.0637.1737.0637.17807

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.74 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:37.660.1%
MA10:37.440.7%
MA20:37.171.4%
MA50:36.543.2%
MA100:35.745.5%
MA200:33.5212.5%
STO9:72.60
STO14:79.38
RSI14:65.53 
WPR14:-20.62
MTM14:0.76
ROC14:0.02 
ATR:0.20 
Week High:37.960.7%
Week Low:37.081.7%
Month High:37.960.7%
Month Low:36.2212.5%
Year High:37.960.7%
Year Low:24.5853.4%
Volatility:5.02