HOCHochschild Mining Plc07/04/2025
LAST:

 271.4		CHANGE:
 0.40		OPEN:
272.0		HIGH:
274.6		ASK:
285.0		VOLUME:
639,204
CHANGE(%):
0.15		PREV:
271.8		LOW:
269.0		BID:
230.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25272.0274.6269.0271.4639,1830
07/03/25269.8277.0268.8271.81,388,4280
07/02/25266.0270.3261.8267.41,899,9990
07/01/25257.6269.2255.8269.24,280,7730
06/30/25251.4255.6249.4255.61,221,8270
06/27/25258.0259.8249.0251.85,011,6980
06/26/25255.4261.2253.2258.41,733,0650
06/25/25246.2248.8243.6248.81,135,8250
06/24/25247.8247.8237.8243.81,982,5430
06/23/25246.0250.8241.2250.81,215,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63