HOCHochschild Mining Plc03/21/2023
LAST:

 72.30		CHANGE:
 2.20		OPEN:
70.35		HIGH:
73.15		ASK:
0.00		VOLUME:
2,167,702
CHANGE(%):
3.14		PREV:
70.10		LOW:
70.15		BID:
60.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2370.3573.1570.1572.302,167,7020
03/20/2368.8570.4567.8970.101,661,3650
03/17/2364.2568.5064.2568.002,530,9110
03/16/2366.7569.7062.6565.601,668,7140
03/15/2369.5070.2566.7568.101,986,7000
03/14/2368.9070.3567.6769.802,065,4010
03/13/2365.3069.7563.8069.002,550,2940
03/10/2363.3565.2062.3565.001,320,5850
03/09/2362.3065.6562.3064.501,488,9310
03/08/2361.6564.3561.3563.701,081,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:50.40 - 148.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36