HOCHochschild Mining Plc07/18/2025
LAST:

 271.8		CHANGE:
 7.60		OPEN:
266.0		HIGH:
274.0		ASK:
350.0		VOLUME:
838,828
CHANGE(%):
2.88		PREV:
264.2		LOW:
263.8		BID:
230.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25274.8277.6263.0267.61,770,2360
07/15/25290.4291.8274.4274.41,921,0010
07/14/25282.6299.1282.4288.61,949,1630
07/11/25273.6286.8269.2278.02,998,0130
07/10/25270.0274.6267.2271.01,158,1620
07/09/25269.4271.2257.8265.02,195,7690
07/08/25271.4283.8266.0269.43,617,5390
07/07/25267.8272.4264.0270.21,071,9910
07/04/25272.0274.6269.0271.4639,1830
07/03/25269.8277.0268.8271.81,388,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29