HOCHochschild Mining Plc05/23/2024
LAST:

 171.6
CHANGE:
 7.00
OPEN:
164.8
HIGH:
171.6
ASK:
0.0
VOLUME:
1,625,157
CHANGE(%):
4.25
PREV:
164.6
LOW:
161.8
BID:
136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24164.8171.6161.8171.61,625,1570
05/22/24172.6172.6164.2164.6995,9170
05/21/24171.4174.6170.0173.21,283,6150
05/20/24170.0177.2167.8172.42,873,7810
05/17/24158.8168.0156.2168.03,602,1650
05/16/24163.0163.0157.0159.0990,3630
05/15/24160.2162.6156.2159.8987,0480
05/14/24155.4161.6155.4158.0638,9200
05/13/24162.2163.0157.4157.8672,6710
05/10/24165.0168.6162.6162.81,081,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:67.50 - 177.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70