LSE, HYFC End of Day and Historical Share Prices [Invesco Markets Iii PLC]

16 Jun 2026

LAST: 31.82	CHANGE: 0.15	OPEN: 31.91	HIGH: 31.91	ASK: 0.00	VOLUME: 171
LAST: 31.82	CHG(%): 0.48	PREV: 31.85	LOW: 31.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	31.91	31.91	31.91	31.82	171
15 Jun 26	32.17	32.17	31.97	31.97	1.5K
12 Jun 26	31.46	31.85	31.46	31.85	961
11 Jun 26	31.60	31.60	31.60	31.60	10
10 Jun 26	31.64	31.64	31.57	31.57	100
09 Jun 26	31.46	31.68	31.46	31.59	961
08 Jun 26	31.68	31.68	31.46	31.68	961
05 Jun 26	31.42	31.42	31.42	31.42	216
04 Jun 26	31.67	31.67	31.67	31.67	360
03 Jun 26	31.59	31.59	31.59	31.59	360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.82