LSE, HYFC End of Day and Historical Share Prices [Invesco Markets Iii PLC]

11 Sep 2026

LAST: 31.85	CHANGE: 0.03	OPEN: 32.11	HIGH: 32.19	ASK: 0.00	VOLUME: 138
LAST: 31.85	CHG(%): 0.10	PREV: 32.00	LOW: 32.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	32.11	32.19	32.11	31.85	138
10 Sep 26	31.82	31.82	31.82	31.82	138
09 Sep 26	32.01	32.01	32.01	32.01	138
08 Sep 26	32.11	32.11	32.11	32.11	138
07 Sep 26	32.03	32.03	32.03	32.03	138
04 Sep 26	32.11	32.19	32.11	32.00	138
03 Sep 26	32.11	32.19	32.11	32.19	137
02 Sep 26	32.01	32.01	32.01	32.01	61
01 Sep 26	32.14	32.14	32.14	32.14	100
31 Aug 26	32.25	32.25	32.25	32.15	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.85