LSE, HSEP End of Day and Historical Share Prices [HSBC Etfs PLC]

23 Jan 2026

LAST: 16.79	CHANGE: 0.14	OPEN: 16.81	HIGH: 16.81	ASK: 13.72	VOLUME: 100
LAST: 16.79	CHG(%): 0.83	PREV: 16.93	LOW: 16.79	BID: 13.59

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	16.81	16.81	16.79	16.79	100
22 Jan 26	16.92	16.94	16.92	16.93	100
21 Jan 26	16.75	16.77	16.73	16.73	505
20 Jan 26	16.71	16.76	16.68	16.76	123
19 Jan 26	16.75	16.79	16.75	16.76	100
16 Jan 26	16.93	16.93	16.93	16.93	100
15 Jan 26	16.98	17.01	16.98	16.98	482
14 Jan 26	16.89	16.90	16.89	16.90	100
13 Jan 26	16.82	16.82	16.82	16.82	130
12 Jan 26	16.86	16.86	16.86	16.86	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.79