LSE, HSEP End of Day and Historical Share Prices [HSBC Europe Sustainable Equity UCITS ETF GBP]

05 Dec 2025

LAST: 16.18	CHANGE: 0.07	OPEN: 16.18	HIGH: 16.18	ASK: 13.72	VOLUME: 100
LAST: 16.18	CHG(%): 0.43	PREV: 16.11	LOW: 16.18	BID: 13.59

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	16.18	16.18	16.18	16.18	100
04 Dec 25	16.11	16.13	16.09	16.11	100
03 Dec 25	16.13	16.13	16.07	16.07	100
02 Dec 25	16.20	16.22	16.18	16.18	511
01 Dec 25	16.12	16.13	16.09	16.13	100
28 Nov 25	16.13	16.13	16.10	16.10	100
27 Nov 25	15.98	16.07	15.98	16.02	2.2K
26 Nov 25	15.99	16.00	15.99	16.00	238
25 Nov 25	15.76	15.84	15.76	15.83	2.4K
24 Nov 25	15.77	15.77	15.71	15.71	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.18