LSE, HSEP End of Day and Historical Share Prices [HSBC Europe Sustainable Equity ETF]

11 Sep 2026

LAST: 18.44	CHANGE: 0.11	OPEN: 18.36	HIGH: 18.44	ASK: 13.72	VOLUME: 216.5K
LAST: 18.44	CHG(%): 0.60	PREV: 18.33	LOW: 18.36	BID: 13.59

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	18.36	18.44	18.36	18.44	216.5K
10 Sep 26	18.32	18.33	18.29	18.33	100
09 Sep 26	18.43	18.46	18.39	18.40	100
08 Sep 26	18.65	18.70	18.64	18.70	100
07 Sep 26	18.81	18.81	18.77	18.77	560
04 Sep 26	18.79	18.79	18.79	18.79	100
03 Sep 26	18.66	18.66	18.63	18.66	137
02 Sep 26	18.63	18.63	18.61	18.61	100
01 Sep 26	18.60	18.66	18.60	18.62	100
31 Aug 26	18.83	18.85	18.82	18.83	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.44