LSE, HSEP End of Day and Historical Share Prices [HSBC Europe Sustainable Equity ETF]

24 Mar 2026

LAST: 16.05	CHANGE: 0.07	OPEN: 16.03	HIGH: 16.08	ASK: 13.72	VOLUME: 177
LAST: 16.05	CHG(%): 0.46	PREV: 15.97	LOW: 16.02	BID: 13.59

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	16.03	16.08	16.02	16.05	177
23 Mar 26	15.60	16.25	15.58	15.97	1.5K
20 Mar 26	15.95	15.96	15.95	15.96	103.4K
19 Mar 26	16.23	16.23	16.09	16.09	3.0K
18 Mar 26	16.53	16.60	16.53	16.56	100
17 Mar 26	16.75	16.78	16.69	16.69	100
16 Mar 26	16.65	16.65	16.58	16.58	100
13 Mar 26	16.61	16.61	16.61	16.61	399
12 Mar 26	16.51	16.56	16.51	16.56	100
11 Mar 26	16.67	16.75	16.67	16.67	662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.05