EODData

LSE, HYGG: Global X Hydrogen Ucits ETF

18 Sep 2026
LAST:

7.709

CHANGE:
 0.16
OPEN:
8.001
HIGH:
8.001
ASK:
3.393
VOLUME:
3.7K
CHG(%):
1.98
PREV:
7.865
LOW:
7.709
BID:
3.333
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268.0018.0017.7097.7093.7K
17 Sep 267.8728.0827.7537.8653.0K
16 Sep 267.5547.8257.5547.715100
15 Sep 267.6577.6607.4767.5671.6K
14 Sep 267.6317.7687.3317.5746.5K
11 Sep 267.7947.9567.6597.8461.4K
10 Sep 268.0238.0287.7387.7621.6K
09 Sep 268.2548.3758.0168.0253.2K
08 Sep 267.9638.2237.8168.0688.2K
07 Sep 267.9858.0307.8057.9041.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.690.3%
MA10:7.801.2%
MA20:7.640.9%
MA50:7.522.5%
MA100:9.1418.6%
MA200:8.054.4%
STO9:17.57 
STO14:40.32
RSI14:52.93
WPR14:-44.38
MTM14:0.35
ROC14:0.05 
ATR:0.33 
Week High:8.084.8%
Week Low:7.335.2%
Month High:8.388.6%
Month Low:7.074.4%
Year High:13.8779.9%
Year Low:5.4042.8%
Volatility:36.16