LSE, HPRO End of Day and Historical Share Prices [HSBC Etfs PLC]

01 Jan 2026

LAST: 1,674	CHANGE: 0.00	OPEN: 1,673	HIGH: 1,679	ASK: 1,750	VOLUME: 2.2K
LAST: 1,674	CHG(%): 0.00	PREV: 1,674	LOW: 1,669	BID: 1,552

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	1,673	1,679	1,669	1,674	2.2K
31 Dec 25	1,673	1,679	1,669	1,674	2.2K
30 Dec 25	1,671	1,671	1,660	1,664	7.5K
29 Dec 25	1,667	1,669	1,659	1,665	22.1K
26 Dec 25	1,651	1,655	1,648	1,653	716
25 Dec 25	1,651	1,655	1,648	1,653	716
24 Dec 25	1,651	1,655	1,648	1,653	713
23 Dec 25	1,653	1,656	1,646	1,651	21.2K
22 Dec 25	1,647	1,656	1,640	1,653	19.5K
19 Dec 25	1,657	1,660	1,655	1,659	56.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,674