HPROHSBC ETFS Plc06/11/2024
LAST:

 1,582
CHANGE:
 7.50
OPEN:
1,587
HIGH:
1,592
ASK:
0
VOLUME:
3,619
CHANGE(%):
0.47
PREV:
1,590
LOW:
1,574
BID:
1,832
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/241,5871,5921,5741,5823,6190
06/10/241,5841,5901,5821,5907,5020
06/07/241,6001,6031,5871,59210,4220
06/06/241,6031,6131,5981,60316,6210
06/05/241,6061,6121,5981,6057,9400
06/04/241,5861,6021,5841,6025,7610
06/03/241,6061,6121,5921,59236,8350
05/31/241,5731,5861,5711,58668,6890
05/30/241,5571,5721,5561,5717,6480
05/29/241,5561,5601,5501,5545,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:1,434.00 - 1,713.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04