LSE, HPRO End of Day and Historical Share Prices [HSBC ETFs Public Limited Company - HSBC FTSE EPRA/NAREIT Developed UCITS ETF]

19 Dec 2025

LAST: 1,659	CHANGE: 5.75	OPEN: 1,657	HIGH: 1,660	ASK: 1,750	VOLUME: 56.7K
LAST: 1,659	CHG(%): 0.35	PREV: 1,664	LOW: 1,655	BID: 1,552

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,657	1,660	1,655	1,659	56.7K
18 Dec 25	1,660	1,667	1,660	1,664	1.2K
17 Dec 25	1,665	1,666	1,658	1,659	12.1K
16 Dec 25	1,663	1,668	1,654	1,654	6.1K
15 Dec 25	1,671	1,671	1,659	1,659	10.1K
12 Dec 25	1,661	1,669	1,658	1,661	1.7K
11 Dec 25	1,652	1,655	1,647	1,653	10.2K
10 Dec 25	1,650	1,655	1,650	1,655	6.4K
09 Dec 25	1,661	1,671	1,652	1,660	1.5K
08 Dec 25	1,671	1,677	1,663	1,663	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,659