HPROHSBC ETFS Plc07/04/2025
LAST:

 1,619		CHANGE:
 6.50		OPEN:
1,618		HIGH:
1,623		ASK:
0		VOLUME:
2,204
CHANGE(%):
0.40		PREV:
1,626		LOW:
1,616		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,6231,6231,6161,6182,2020
07/03/251,6261,6311,6251,6267960
07/02/251,6201,6291,6171,6237,2610
07/01/251,6121,6201,6011,6204,2900
06/30/251,6051,6071,5941,59411,1740
06/27/251,6031,6071,5931,6073,4240
06/26/251,6001,6001,5811,59210,7220
06/25/251,6141,6371,6121,61211,7850
06/24/251,6351,6441,6291,6313,2460
06/23/251,6331,6461,6311,6354,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63