HPROHSBC ETFS Plc03/30/2023
LAST:

 1,618		CHANGE:
 25.25		OPEN:
1,608		HIGH:
1,618		ASK:
0		VOLUME:
9,362
CHANGE(%):
1.59		PREV:
1,593		LOW:
1,607		BID:
1,832		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/231,6081,6181,6071,6189,3620
03/29/231,5811,5961,5801,59315,2210
03/28/231,5781,5781,5701,5724,6870
03/27/231,5871,5881,5841,58832,8420
03/24/231,5641,5671,5521,56717,4390
03/23/231,5731,5801,5731,5803,7790
03/22/231,6101,6101,5891,5892,5480
03/21/231,6231,6301,6231,6302,2210
03/20/231,6071,6141,5941,6146,2490
03/17/231,6221,6231,6171,6204,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:1,551.50 - 2,073.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58