LSE, HMUS End of Day and Historical Share Prices [HSBC MSCI USA UCITS ETF]

23 Dec 2025

LAST: 4,806	CHANGE: 10.00	OPEN: 4,804	HIGH: 4,806	ASK: 4,334	VOLUME: 100
LAST: 4,806	CHG(%): 0.21	PREV: 4,816	LOW: 4,802	BID: 4,304

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	4,804	4,806	4,802	4,806	100
22 Dec 25	4,810	4,818	4,810	4,816	1
19 Dec 25	4,811	4,811	4,793	4,793	249
18 Dec 25	4,764	4,810	4,764	4,810	249
17 Dec 25	4,815	4,850	4,775	4,775	249
16 Dec 25	4,800	4,801	4,772	4,772	100
15 Dec 25	4,815	4,845	4,815	4,829	100
12 Dec 25	4,870	4,870	4,853	4,853	388
11 Dec 25	4,815	4,815	4,777	4,814	100
10 Dec 25	4,821	4,821	4,809	4,813	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,806