HMUSHSBC ETFS Plc03/21/2023
LAST:

 3,112
CHANGE:
 38.76
OPEN:
3,103
HIGH:
3,112
ASK:
0
VOLUME:
29
CHANGE(%):
1.26
PREV:
3,073
LOW:
3,103
BID:
3,070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/233,1033,1123,1033,112290
03/20/233,0803,0803,0733,073840
03/16/233,1203,1223,0953,122270
03/15/233,0713,0713,0713,0716580
03/13/233,0953,0953,0273,0646410
03/10/233,1353,1383,0983,1243,9030
03/09/233,2333,2333,2233,22310
03/08/233,2483,2483,2383,23810
03/07/233,2333,2493,2333,2471720
03/06/233,2433,2523,2433,252320
FUNDAMENTALS
Sector:
Industry:
52wk range:2,871.00 - 3,439.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36