HMUSHSBC ETFS Plc04/24/2024
LAST:

 3,927
CHANGE:
 0.50
OPEN:
3,939
HIGH:
3,939
ASK:
0
VOLUME:
731
CHANGE(%):
0.01
PREV:
3,927
LOW:
3,927
BID:
3,070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/243,9393,9393,9273,9277310
04/22/243,9143,9273,9143,9271310
04/17/243,9273,9293,8783,8785,0840
04/16/243,9233,9273,9123,9216030
04/15/243,9873,9873,9703,9721,1430
04/12/244,0064,0083,9923,9943120
04/11/243,9683,9733,9683,973260
04/10/243,9353,9723,9353,9676410
04/08/243,9763,9813,9463,9461330
04/05/243,9463,9713,9463,9695,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:3,027.00 - 3,647.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21