LSE, HMUS End of Day and Historical Share Prices [HSBC Etfs PLC]

12 Nov 2025

LAST: 4,837	CHANGE: 43.00	OPEN: 4,837	HIGH: 4,852	ASK: 4,334	VOLUME: 255
LAST: 4,837	CHG(%): 0.90	PREV: 4,794	LOW: 4,837	BID: 4,304

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	4,837	4,852	4,837	4,837	255
11 Nov 25	4,817	4,817	4,787	4,794	118
10 Nov 25	4,789	4,789	4,766	4,774	151
07 Nov 25	4,767	4,767	4,767	4,767	125
06 Nov 25	4,813	4,813	4,772	4,772	100
05 Nov 25	4,815	4,833	4,815	4,833	100
04 Nov 25	4,795	4,825	4,782	4,825	662
03 Nov 25	4,850	4,850	4,803	4,803	538
31 Oct 25	4,857	4,862	4,834	4,834	167
30 Oct 25	4,855	4,873	4,842	4,873	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,837