LSE, HMUS End of Day and Historical Share Prices [HSBC MSCI USA Ucits ETF]

09 Nov 2026

LAST: 5,364	CHANGE: 46.42	OPEN: 5,299	HIGH: 5,370	ASK: 4,334	VOLUME: 100
LAST: 5,364	CHG(%): 0.87	PREV: 5,317	LOW: 5,299	BID: 4,304

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	5,299	5,370	5,299	5,364	100
06 Nov 26	5,296	5,317	5,289	5,317	100
05 Nov 26	5,456	5,477	5,392	5,392	2.2K
04 Nov 26	5,323	5,443	5,318	5,433	100
03 Nov 26	5,345	5,345	5,340	5,345	100
02 Nov 26	5,384	5,384	5,366	5,370	188
30 Oct 26	5,384	5,384	5,384	5,384	9.7K
29 Oct 26	5,399	5,431	5,380	5,419	100
28 Oct 26	5,452	5,452	5,423	5,423	100
27 Oct 26	5,431	5,431	5,421	5,421	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,364