LSE, HMUS End of Day and Historical Share Prices [HSBC MSCI USA UCITS ETF]

30 Jan 2026

LAST: 4,763	CHANGE: 5.50	OPEN: 4,784	HIGH: 4,784	ASK: 4,334	VOLUME: 215
LAST: 4,763	CHG(%): 0.12	PREV: 4,757	LOW: 4,763	BID: 4,304

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4,784	4,784	4,763	4,763	215
29 Jan 26	4,816	4,816	4,757	4,757	100
28 Jan 26	4,819	4,819	4,802	4,797	3
27 Jan 26	4,830	4,839	4,805	4,805	100
26 Jan 26	4,825	4,825	4,781	4,810	2.2K
23 Jan 26	4,898	4,898	4,888	4,840	101
22 Jan 26	4,898	4,898	4,862	4,862	100
21 Jan 26	4,823	4,850	4,823	4,850	381
20 Jan 26	4,811	4,838	4,798	4,837	646
19 Jan 26	4,857	4,880	4,845	4,849	869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,763