LSE, HMUS End of Day and Historical Share Prices [HSBC MSCI USA Ucits ETF]

15 Apr 2026

LAST: 4,846	CHANGE: 11.50	OPEN: 4,847	HIGH: 4,849	ASK: 4,334	VOLUME: 100
LAST: 4,846	CHG(%): 0.24	PREV: 4,834	LOW: 4,839	BID: 4,304

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	4,847	4,849	4,839	4,846	100
14 Apr 26	4,818	4,834	4,802	4,834	688
13 Apr 26	4,786	4,791	4,782	4,789	160
10 Apr 26	4,825	4,826	4,801	4,801	131
09 Apr 26	4,793	4,802	4,779	4,789	398
08 Apr 26	4,774	4,784	4,768	4,769	3.5K
07 Apr 26	4,733	4,734	4,680	4,684	1.1K
06 Apr 26	4,672	4,708	4,648	4,710	1.2K
03 Apr 26	4,672	4,708	4,648	4,710	1.2K
02 Apr 26	4,672	4,710	4,648	4,710	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,846