LSE, HMUS End of Day and Historical Share Prices [HSBC MSCI USA Ucits ETF]

14 May 2026

LAST: 5,093	CHANGE: 73.50	OPEN: 5,067	HIGH: 5,093	ASK: 4,334	VOLUME: 2.6K
LAST: 5,093	CHG(%): 1.46	PREV: 5,020	LOW: 5,057	BID: 4,304

Period:

Date	Open	High	Low	Close	Volume
14 May 26	5,067	5,093	5,057	5,093	2.6K
13 May 26	5,020	5,045	5,020	5,020	100
12 May 26	5,000	5,019	5,000	5,005	100
11 May 26	5,000	5,002	4,981	5,002	291
08 May 26	5,007	5,032	5,006	4,997	135
07 May 26	5,001	5,004	4,988	5,002	101
06 May 26	4,949	4,985	4,949	4,985	3.2K
05 May 26	4,960	4,960	4,943	4,943	100
04 May 26	4,946	4,948	4,934	4,941	46
01 May 26	4,946	4,946	4,937	4,937	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,093