LSE, HMUS End of Day and Historical Share Prices [HSBC ETFS Plc]

17 Sep 2025

LAST: 4,529	CHANGE: 14.00	OPEN: 4,520	HIGH: 4,536	ASK: 4,334	VOLUME: 282
LAST: 4,529	CHG(%): 0.31	PREV: 4,515	LOW: 4,520	BID: 4,304

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	4,520	4,536	4,520	4,529	282
16 Sep 25	4,544	4,552	4,514	4,515	346
15 Sep 25	4,553	4,553	4,526	4,533	100
12 Sep 25	4,548	4,561	4,546	4,548	125
11 Sep 25	4,523	4,548	4,515	4,548	377
10 Sep 25	4,549	4,549	4,509	4,509	100
09 Sep 25	4,523	4,529	4,517	4,520	230
08 Sep 25	4,533	4,533	4,510	4,510	100
05 Sep 25	4,558	4,568	4,545	4,552	2.3K
04 Sep 25	4,541	4,553	4,536	4,553	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,529