LSE, HMUS End of Day and Historical Share Prices [HSBC MSCI USA Ucits ETF]

29 Apr 2026

LAST: 4,925	CHANGE: 2.00	OPEN: 4,929	HIGH: 4,930	ASK: 4,334	VOLUME: 100
LAST: 4,925	CHG(%): 0.04	PREV: 4,927	LOW: 4,925	BID: 4,304

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	4,929	4,930	4,925	4,925	100
28 Apr 26	4,972	4,972	4,927	4,927	262
27 Apr 26	4,955	4,955	4,935	4,935	100
24 Apr 26	4,952	4,955	4,928	4,955	140
23 Apr 26	4,950	4,950	4,949	4,949	0
22 Apr 26	4,938	4,958	4,938	4,956	135
21 Apr 26	4,965	4,970	4,953	4,970	294
20 Apr 26	4,937	4,947	4,936	4,938	684
17 Apr 26	4,886	4,908	4,886	4,891	100
16 Apr 26	4,881	4,893	4,876	4,888	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,925