LSE, HMUS End of Day and Historical Share Prices [HSBC Etfs PLC]

16 Jan 2026

LAST: 4,928	CHANGE: 7.50	OPEN: 4,954	HIGH: 4,954	ASK: 4,334	VOLUME: 8.8K
LAST: 4,928	CHG(%): 0.15	PREV: 4,936	LOW: 4,928	BID: 4,304

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4,954	4,954	4,928	4,928	8.8K
15 Jan 26	4,881	4,936	4,881	4,936	100
14 Jan 26	4,903	4,903	4,856	4,866	100
13 Jan 26	4,911	4,912	4,893	4,898	1.1K
12 Jan 26	4,901	4,910	4,884	4,907	100
09 Jan 26	4,891	4,891	4,891	4,891	123
08 Jan 26	4,865	4,876	4,835	4,873	205
07 Jan 26	4,864	4,873	4,863	4,867	100
06 Jan 26	4,806	4,846	4,806	4,845	2.5K
05 Jan 26	4,814	4,839	4,814	4,839	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,928