LSE, HMUS End of Day and Historical Share Prices [HSBC ETFS Plc]

05 Sep 2025

LAST: 4,552	CHANGE: 1.29	OPEN: 4,558	HIGH: 4,568	ASK: 4,334	VOLUME: 2.3K
LAST: 4,552	CHG(%): 0.03	PREV: 4,553	LOW: 4,545	BID: 4,304

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4,558	4,568	4,545	4,552	2.3K
04 Sep 25	4,541	4,553	4,536	4,553	141
03 Sep 25	4,526	4,544	4,514	4,514	136
02 Sep 25	4,520	4,520	4,498	4,498	100
01 Sep 25	4,514	4,521	4,491	4,506	186
29 Aug 25	4,541	4,543	4,535	4,543	100
28 Aug 25	4,532	4,532	4,513	4,513	100
27 Aug 25	4,536	4,553	4,528	4,535	154
26 Aug 25	4,541	4,541	4,508	4,509	615
25 Aug 25	4,500	4,500	4,495	4,520	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,552