HMUSHSBC ETFS Plc07/18/2025
LAST:

 4,439		CHANGE:
 10.00		OPEN:
4,439		HIGH:
4,462		ASK:
4,334		VOLUME:
317
CHANGE(%):
0.22		PREV:
4,449		LOW:
4,439		BID:
4,304		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254,4394,4624,4394,4393170
07/17/254,4494,4494,4494,449100
07/16/254,4174,4174,3924,3921000
07/15/254,4424,4494,4424,4441000
07/14/254,4164,4294,4014,4293590
07/11/254,3914,4234,3914,4231,2610
07/10/254,4064,4224,3994,4226,1360
07/09/254,4024,4024,3804,3931000
07/08/254,3824,3924,3684,3861000
07/07/254,3904,3904,3654,3653150
FUNDAMENTALS
Sector:
Industry:
52wk range:3,595.00 - 4,804.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29