LSE, HMUS End of Day and Historical Share Prices [HSBC MSCI USA UCITS ETF]

20 Mar 2026

LAST: 4,680	CHANGE: 5.50	OPEN: 4,682	HIGH: 4,683	ASK: 4,334	VOLUME: 313
LAST: 4,680	CHG(%): 0.12	PREV: 4,685	LOW: 4,669	BID: 4,304

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4,682	4,683	4,669	4,680	313
19 Mar 26	4,685	4,685	4,685	4,685	0
18 Mar 26	4,794	4,794	4,794	4,794	13
17 Mar 26	4,773	4,773	4,773	4,773	219
16 Mar 26	4,767	4,775	4,760	4,760	219
13 Mar 26	4,750	4,768	4,750	4,759	100
12 Mar 26	4,807	4,807	4,763	4,763	100
11 Mar 26	4,804	4,809	4,792	4,792	526
10 Mar 26	4,829	4,829	4,824	4,824	100
09 Mar 26	4,752	4,770	4,736	4,770	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,680