LSE, HMUS End of Day and Historical Share Prices [HSBC Etfs PLC]

11 Dec 2025

LAST: 4,814	CHANGE: 1.39	OPEN: 4,815	HIGH: 4,815	ASK: 4,334	VOLUME: 48
LAST: 4,814	CHG(%): 0.03	PREV: 4,813	LOW: 4,777	BID: 4,304

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	4,815	4,815	4,777	4,814	48
10 Dec 25	4,821	4,821	4,809	4,813	335
09 Dec 25	4,825	4,825	4,816	4,822	100
08 Dec 25	4,861	4,861	4,821	4,821	100
05 Dec 25	4,851	4,851	4,842	4,842	22
04 Dec 25	4,823	4,823	4,816	4,816	100
03 Dec 25	4,833	4,839	4,815	4,815	100
02 Dec 25	4,849	4,851	4,809	4,845	100
01 Dec 25	4,830	4,839	4,815	4,836	579
28 Nov 25	4,856	4,856	4,832	4,832	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,814