LSE, HMUS End of Day and Historical Share Prices [HSBC Etfs PLC]

13 Feb 2026

LAST: 4,786	CHANGE: 15.50	OPEN: 4,765	HIGH: 4,774	ASK: 4,334	VOLUME: 879
LAST: 4,786	CHG(%): 0.32	PREV: 4,786	LOW: 4,764	BID: 4,304

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4,765	4,774	4,764	4,786	879
12 Feb 26	4,846	4,846	4,771	4,771	262
11 Feb 26	4,794	4,835	4,791	4,821	1.7K
10 Feb 26	4,828	4,830	4,826	4,826	100
09 Feb 26	4,848	4,848	4,818	4,818	1
06 Feb 26	4,762	4,783	4,762	4,783	100
05 Feb 26	4,779	4,780	4,772	4,772	19
04 Feb 26	4,767	4,780	4,745	4,780	542
03 Feb 26	4,790	4,817	4,763	4,763	934
02 Feb 26	4,736	4,811	4,736	4,811	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,786