LSE, HMUS End of Day and Historical Share Prices [HSBC MSCI USA UCITS ETF]

05 Dec 2025

LAST: 4,842	CHANGE: 26.50	OPEN: 4,851	HIGH: 4,851	ASK: 4,334	VOLUME: 0
LAST: 4,842	CHG(%): 0.55	PREV: 4,816	LOW: 4,842	BID: 4,304

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4,851	4,851	4,842	4,842	22
04 Dec 25	4,823	4,823	4,816	4,816	100
03 Dec 25	4,833	4,839	4,815	4,815	100
02 Dec 25	4,849	4,851	4,809	4,845	100
01 Dec 25	4,830	4,839	4,815	4,836	579
28 Nov 25	4,856	4,856	4,832	4,832	100
27 Nov 25	4,825	4,833	4,812	4,812	100
26 Nov 25	4,815	4,834	4,815	4,826	100
25 Nov 25	4,773	4,776	4,742	4,769	100
24 Nov 25	4,776	4,776	4,773	4,776	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,842