LSE, HMUS End of Day and Historical Share Prices [HSBC MSCI USA Ucits ETF]

29 Oct 2026

LAST: 5,419	CHANGE: 3.50	OPEN: 5,399	HIGH: 5,431	ASK: 4,334	VOLUME: 100
LAST: 5,419	CHG(%): 0.06	PREV: 5,423	LOW: 5,380	BID: 4,304

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	5,399	5,431	5,380	5,419	100
28 Oct 26	5,452	5,452	5,423	5,423	100
27 Oct 26	5,431	5,431	5,421	5,421	100
26 Oct 26	5,412	5,412	5,406	5,406	27
23 Oct 26	5,412	5,412	5,412	5,406	431
22 Oct 26	5,443	5,443	5,426	5,431	100
21 Oct 26	5,477	5,480	5,451	5,452	100
20 Oct 26	5,471	5,471	5,456	5,456	1.1K
19 Oct 26	5,481	5,491	5,479	5,491	100
16 Oct 26	5,523	5,523	5,523	5,523	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,419