LSE, HMUS End of Day and Historical Share Prices [HSBC MSCI USA Ucits ETF]

22 Apr 2026

LAST: 4,956	CHANGE: 13.94	OPEN: 4,938	HIGH: 4,958	ASK: 4,334	VOLUME: 135
LAST: 4,956	CHG(%): 0.28	PREV: 4,970	LOW: 4,938	BID: 4,304

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	4,938	4,958	4,938	4,956	135
21 Apr 26	4,965	4,970	4,953	4,970	294
20 Apr 26	4,937	4,947	4,936	4,938	684
17 Apr 26	4,886	4,908	4,886	4,891	100
16 Apr 26	4,881	4,893	4,876	4,888	2.4K
15 Apr 26	4,847	4,849	4,839	4,846	100
14 Apr 26	4,818	4,834	4,802	4,834	688
13 Apr 26	4,786	4,791	4,782	4,789	160
10 Apr 26	4,825	4,826	4,801	4,801	131
09 Apr 26	4,793	4,802	4,779	4,789	398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,956