LSE, HMUS End of Day and Historical Share Prices [HSBC Etfs PLC]

08 Jan 2026

LAST: 4,873	CHANGE: 6.50	OPEN: 4,865	HIGH: 4,876	ASK: 4,334	VOLUME: 205
LAST: 4,873	CHG(%): 0.13	PREV: 4,867	LOW: 4,835	BID: 4,304

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	4,865	4,876	4,835	4,873	205
07 Jan 26	4,864	4,873	4,863	4,867	100
06 Jan 26	4,806	4,846	4,806	4,845	2.5K
05 Jan 26	4,814	4,839	4,814	4,839	100
02 Jan 26	4,849	4,849	4,777	4,777	3.2K
01 Jan 26	4,809	4,821	4,795	4,809	1
31 Dec 25	4,809	4,809	4,809	4,809	1
30 Dec 25	4,809	4,821	4,795	4,820	100
29 Dec 25	4,819	4,835	4,807	4,807	224
26 Dec 25	4,804	4,806	4,804	4,801	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,873