LSE, HMUS End of Day and Historical Share Prices [HSBC Etfs PLC]

31 Aug 2026

LAST: 5,362	CHANGE: 28.00	OPEN: 5,358	HIGH: 5,358	ASK: 4,334	VOLUME: 31
LAST: 5,362	CHG(%): 0.52	PREV: 5,362	LOW: 5,334	BID: 4,304

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	5,358	5,358	5,334	5,362	31
28 Aug 26	5,358	5,358	5,334	5,362	31
27 Aug 26	5,358	5,358	5,334	5,334	100
26 Aug 26	5,321	5,321	5,321	5,321	893
25 Aug 26	5,307	5,316	5,296	5,304	893
24 Aug 26	5,282	5,288	5,279	5,288	544
21 Aug 26	5,276	5,276	5,276	5,276	692
20 Aug 26	5,325	5,337	5,295	5,295	692
19 Aug 26	5,342	5,348	5,342	5,348	100
18 Aug 26	5,341	5,347	5,317	5,343	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,362