HMUSHSBC ETFS Plc07/10/2025
LAST:

 4,422		CHANGE:
 29.00		OPEN:
4,406		HIGH:
4,422		ASK:
4,334		VOLUME:
6,136
CHANGE(%):
0.66		PREV:
4,393		LOW:
4,399		BID:
4,304		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254,4064,4224,3994,4226,1360
07/09/254,4024,4024,3804,3931000
07/08/254,3824,3924,3684,3861000
07/07/254,3904,3904,3654,3653150
07/04/254,3704,3734,3704,3731550
07/03/254,3624,3934,3604,3887,5370
07/02/254,3434,3624,3434,3621000
07/01/254,3034,3314,2994,3314400
06/30/254,3034,3134,2954,3014690
06/27/254,2634,2714,2634,2711000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,595.00 - 4,804.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57