LSE, HMUS End of Day and Historical Share Prices [HSBC Etfs PLC]

09 Dec 2025

LAST: 4,822	CHANGE: 0.50	OPEN: 4,825	HIGH: 4,825	ASK: 4,334	VOLUME: 100
LAST: 4,822	CHG(%): 0.01	PREV: 4,821	LOW: 4,816	BID: 4,304

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	4,825	4,825	4,816	4,822	100
08 Dec 25	4,861	4,861	4,821	4,821	100
05 Dec 25	4,851	4,851	4,842	4,842	22
04 Dec 25	4,823	4,823	4,816	4,816	100
03 Dec 25	4,833	4,839	4,815	4,815	100
02 Dec 25	4,849	4,851	4,809	4,845	100
01 Dec 25	4,830	4,839	4,815	4,836	579
28 Nov 25	4,856	4,856	4,832	4,832	100
27 Nov 25	4,825	4,833	4,812	4,812	100
26 Nov 25	4,815	4,834	4,815	4,826	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,822