EODData

MEMBERSHIP REGISTER LOG IN

LSE, HMSG: Hms Hydraulic Machines & Systems Group PLC

20 Nov 2025
LAST:

3.500

CHANGE:
 0.00		OPEN:
3.700		HIGH:
3.700		ASK:
0.000		VOLUME:
2.2K
CHG(%):
0.00		PREV:
3.500		LOW:
3.500		BID:
3.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 253.7003.7003.5003.5002.2K
19 Nov 253.7003.7003.5003.5002.2K
18 Nov 253.7003.7003.5003.5002.2K
17 Nov 253.7003.7003.5003.5002.2K
14 Nov 253.7003.7003.5003.5002.2K
13 Nov 253.7003.7003.5003.5002.2K
12 Nov 253.7003.7003.5003.5002.2K
11 Nov 253.7003.7003.5003.5002.2K
10 Nov 253.7003.7003.5003.5002.2K
07 Nov 253.7003.7003.5003.5002.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
Price to Book:10.48 
EPS Ratio:0.48 
Shares:23.43M 
Market Cap:82.01M 

TECHNICAL INDICATORS

MA5:3.500.0%
MA10:3.500.0%
MA20:3.500.0%
MA50:3.500.0%
MA100:3.500.0%
ATR:0.20 
Week High:3.705.7%
Week Low:3.500.0%
Month High:3.705.7%
Month Low:3.50